Indicators

Pearson Plc ADR (NY: PSO )

12.46 +0.03 (+0.20%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.93	11.02	10.75	10.77	532,239	-0.08(-0.72%)
Jul 28, 2023	10.80	10.88	10.78	10.85	294,464	+0.04(+0.36%)
Jul 27, 2023	11.00	11.01	10.80	10.81	254,220	-0.10(-0.90%)
Jul 26, 2023	10.84	10.93	10.83	10.91	320,823	+0.14(+1.27%)
Jul 25, 2023	10.70	10.78	10.70	10.77	154,781	+0.02(+0.18%)
Jul 24, 2023	10.75	10.77	10.71	10.76	205,455	-0.04(-0.36%)
Jul 21, 2023	10.84	10.84	10.77	10.79	180,630	-0.02(-0.18%)
Jul 20, 2023	10.82	10.87	10.78	10.81	208,703	-0.06(-0.54%)
Jul 19, 2023	10.79	10.87	10.79	10.87	205,472	+0.08(+0.72%)
Jul 18, 2023	10.76	10.80	10.75	10.79	245,157	+0.09(+0.82%)
Jul 17, 2023	10.68	10.74	10.68	10.71	288,730	+0.02(+0.18%)
Jul 14, 2023	10.77	10.78	10.68	10.69	248,932	-0.08(-0.73%)
Jul 13, 2023	10.78	10.81	10.75	10.77	402,362	+0.10(+0.92%)
Jul 12, 2023	10.66	10.73	10.65	10.67	423,422	+0.31(+3.02%)
Jul 11, 2023	10.19	10.35	10.19	10.35	406,037	+0.10(+0.95%)
Jul 10, 2023	10.19	10.27	10.19	10.26	249,611	+0.04(+0.38%)
Jul 07, 2023	10.15	10.27	10.15	10.22	262,260	+0.07(+0.67%)
Jul 06, 2023	10.14	10.16	10.09	10.15	241,374	-0.20(-1.89%)
Jul 05, 2023	10.37	10.38	10.31	10.35	408,437	+0.18(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.