Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.17 -0.03 (-0.25%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.504 7.504 7.429 7.471 364,137 +0.00(+0.00%)
Jun 29, 2017 7.479 7.504 7.442 7.471 340,055 -0.09(-1.21%)
Jun 28, 2017 7.554 7.584 7.521 7.563 186,248 +0.10(+1.34%)
Jun 27, 2017 7.438 7.500 7.438 7.463 306,813 +0.02(+0.22%)
Jun 26, 2017 7.504 7.504 7.429 7.446 420,226 -0.05(-0.67%)
Jun 23, 2017 7.454 7.513 7.438 7.496 260,846 +0.08(+1.12%)
Jun 22, 2017 7.454 7.454 7.404 7.413 243,291 -0.04(-0.56%)
Jun 21, 2017 7.413 7.479 7.404 7.454 367,745 +0.02(+0.22%)
Jun 20, 2017 7.463 7.471 7.413 7.438 266,648 -0.02(-0.22%)
Jun 19, 2017 7.504 7.504 7.442 7.454 352,906 -0.12(-1.65%)
Jun 16, 2017 7.621 7.621 7.538 7.579 1,065,767 +0.04(+0.55%)
Jun 15, 2017 7.504 7.546 7.504 7.538 272,385 -0.09(-1.20%)
Jun 14, 2017 7.654 7.679 7.596 7.629 358,477 +0.06(+0.77%)
Jun 13, 2017 7.546 7.588 7.529 7.571 376,385 -0.04(-0.55%)
Jun 12, 2017 7.529 7.613 7.529 7.613 545,871 +0.08(+1.11%)
Jun 09, 2017 7.529 7.596 7.496 7.529 302,923 -0.07(-0.99%)
Jun 08, 2017 7.563 7.613 7.554 7.604 369,557 +0.02(+0.22%)
Jun 07, 2017 7.546 7.596 7.529 7.588 378,394 +0.03(+0.44%)
Jun 06, 2017 7.571 7.588 7.525 7.554 571,917 -0.05(-0.66%)
Jun 05, 2017 7.638 7.638 7.588 7.604 480,107 -0.01(-0.11%)
Jun 02, 2017 7.613 7.629 7.579 7.613 483,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.