Indicators

Pearson Plc ADR (NY: PSO )

12.46 +0.03 (+0.20%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.188	6.224	5.929	6.123	440,821	-0.03(-0.48%)
Jun 27, 2002	6.359	6.424	6.017	6.153	39,365	-0.06(-1.04%)
Jun 26, 2002	5.899	6.218	5.899	6.218	112,835	+0.27(+4.46%)
Jun 25, 2002	6.041	6.100	5.776	5.952	556,541	-0.32(-5.08%)
Jun 21, 2002	6.336	6.483	6.100	6.271	51,242	-0.14(-2.21%)
Jun 20, 2002	6.424	6.518	6.365	6.412	34,614	-0.16(-2.42%)
Jun 19, 2002	6.630	6.719	6.530	6.571	37,329	-0.22(-3.30%)
Jun 18, 2002	6.677	6.837	6.618	6.795	203,952	+0.11(+1.59%)
Jun 17, 2002	6.783	6.783	6.648	6.689	90,098	+0.17(+2.62%)
Jun 14, 2002	6.601	6.660	6.483	6.518	90,268	-0.50(-7.06%)
Jun 12, 2002	7.102	7.161	6.901	7.013	678,709	-0.18(-2.54%)
Jun 11, 2002	7.178	7.284	7.178	7.196	46,661	+0.11(+1.58%)
Jun 10, 2002	7.178	7.184	7.043	7.084	58,369	-0.06(-0.91%)
Jun 07, 2002	7.220	7.220	6.925	7.149	65,665	-0.19(-2.65%)
Jun 06, 2002	7.402	7.402	7.220	7.343	57,181	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.