Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.414 7.502 7.367 7.414 126,070 +0.29(+4.05%)
May 28, 2002 7.379 7.455 7.125 7.125 49,036 -0.27(-3.67%)
May 27, 2002 7.267 7.485 7.237 7.396 29,523 +0.00(+0.00%)
May 24, 2002 7.267 7.485 7.237 7.396 29,523 +0.12(+1.62%)
May 23, 2002 7.284 7.349 7.155 7.279 84,838 -0.03(-0.40%)
May 22, 2002 7.308 7.391 7.273 7.308 127,936 +0.05(+0.73%)
May 21, 2002 7.455 7.479 7.172 7.255 148,128 -0.14(-1.91%)
May 20, 2002 7.479 7.502 7.367 7.396 206,327 -0.01(-0.16%)
May 17, 2002 7.603 7.614 7.396 7.408 40,892 -0.08(-1.02%)
May 16, 2002 7.367 7.538 7.337 7.485 155,254 +0.17(+2.34%)
May 15, 2002 7.220 7.320 7.131 7.314 114,701 -0.11(-1.51%)
May 14, 2002 7.273 7.426 7.273 7.426 50,733 +0.15(+2.02%)
May 13, 2002 7.279 7.337 7.225 7.279 35,632 -0.24(-3.14%)
May 10, 2002 7.449 7.597 7.308 7.514 100,279 +0.06(+0.79%)
May 09, 2002 7.426 7.573 7.379 7.455 62,441 -0.03(-0.39%)
May 08, 2002 7.508 7.508 7.314 7.485 25,790 +0.06(+0.79%)
May 07, 2002 7.308 7.426 7.178 7.426 48,188 -0.03(-0.40%)
May 06, 2002 7.449 7.455 7.414 7.455 118,774 +0.01(+0.08%)
May 03, 2002 7.491 7.491 7.308 7.449 5,175,159 +0.02(+0.24%)
May 02, 2002 7.455 7.597 7.396 7.432 1,696,773 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.