Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.45 +0.15 (+1.22%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.316 5.452 5.257 5.316 69,058 +0.06(+1.12%)
Jan 30, 2003 5.322 5.381 5.216 5.257 54,636 +0.06(+1.25%)
Jan 29, 2003 5.133 5.245 5.021 5.192 58,538 +0.00(+0.00%)
Jan 28, 2003 5.216 5.304 5.110 5.192 127,936 +0.22(+4.51%)
Jan 27, 2003 5.098 5.139 4.880 4.968 66,343 -0.23(-4.42%)
Jan 24, 2003 5.287 5.334 5.068 5.198 80,936 -0.04(-0.68%)
Jan 23, 2003 5.351 5.381 5.210 5.233 47,339 -0.06(-1.11%)
Jan 22, 2003 5.245 5.404 5.245 5.292 74,488 +0.06(+1.24%)
Jan 21, 2003 5.186 5.334 5.121 5.228 607,614 -0.24(-4.42%)
Jan 17, 2003 5.422 5.534 5.393 5.469 132,518 +0.04(+0.65%)
Jan 16, 2003 5.334 5.569 5.334 5.434 125,730 +0.05(+0.99%)
Jan 15, 2003 5.452 5.481 5.334 5.381 170,186 -0.27(-4.70%)
Jan 14, 2003 5.546 5.717 5.546 5.646 44,964 +0.04(+0.74%)
Jan 13, 2003 5.670 5.687 5.493 5.605 217,187 -0.11(-1.96%)
Jan 10, 2003 5.670 5.888 5.670 5.717 85,687 +0.03(+0.52%)
Jan 09, 2003 5.599 5.717 5.581 5.687 170,865 +0.22(+3.99%)
Jan 08, 2003 5.452 5.528 5.363 5.469 217,865 -0.16(-2.83%)
Jan 07, 2003 5.658 5.705 5.481 5.628 87,044 -0.06(-1.14%)
Jan 06, 2003 5.605 5.746 5.569 5.693 158,648 +0.12(+2.22%)
Jan 03, 2003 5.628 5.664 5.540 5.569 253,667 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.