Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.07 +0.16 (+1.34%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.019 7.060 6.972 7.002 75,676 -0.02(-0.25%)
Jun 29, 2005 7.025 7.043 6.978 7.019 51,072 +0.00(+0.00%)
Jun 28, 2005 7.031 7.072 6.996 7.019 99,091 -0.02(-0.25%)
Jun 27, 2005 7.037 7.055 6.984 7.037 80,936 -0.02(-0.25%)
Jun 24, 2005 7.072 7.119 7.055 7.055 58,029 -0.03(-0.42%)
Jun 23, 2005 7.155 7.208 7.084 7.084 103,842 -0.13(-1.80%)
Jun 22, 2005 7.214 7.231 7.178 7.214 48,358 +0.04(+0.49%)
Jun 21, 2005 7.149 7.178 7.119 7.178 93,492 +0.01(+0.16%)
Jun 20, 2005 7.167 7.184 7.084 7.167 338,336 -0.08(-1.06%)
Jun 17, 2005 7.255 7.261 7.214 7.243 94,510 +0.06(+0.82%)
Jun 16, 2005 7.202 7.231 7.172 7.184 116,907 -0.03(-0.41%)
Jun 15, 2005 7.149 7.214 7.149 7.214 99,261 +0.06(+0.82%)
Jun 14, 2005 7.102 7.172 7.090 7.155 94,340 +0.01(+0.17%)
Jun 13, 2005 7.108 7.178 7.096 7.143 147,958 -0.02(-0.25%)
Jun 10, 2005 7.220 7.220 7.125 7.161 317,126 +0.00(+0.00%)
Jun 09, 2005 7.149 7.214 7.125 7.161 141,001 -0.03(-0.41%)
Jun 08, 2005 7.326 7.349 7.190 7.190 63,119 -0.03(-0.41%)
Jun 07, 2005 7.208 7.267 7.208 7.220 90,268 +0.07(+0.99%)
Jun 06, 2005 7.155 7.178 7.119 7.149 94,679 -0.02(-0.25%)
Jun 03, 2005 7.155 7.214 7.149 7.167 80,427 -0.04(-0.57%)
Jun 02, 2005 7.143 7.220 7.137 7.208 329,513 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.