Indicators

Pearson Plc ADR (NY: PSO )

12.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.09	12.16	12.02	12.04	338,230	-0.04(-0.37%)
Feb 28, 2012	11.87	12.10	11.82	12.09	462,498	+0.07(+0.58%)
Feb 27, 2012	11.98	12.08	11.91	12.02	517,897	-0.50(-3.99%)
Feb 24, 2012	12.56	12.59	12.47	12.52	510,447	+0.27(+2.17%)
Feb 23, 2012	12.16	12.28	12.12	12.25	406,588	+0.16(+1.36%)
Feb 22, 2012	11.98	12.15	11.96	12.09	262,800	-0.04(-0.37%)
Feb 21, 2012	12.18	12.23	12.10	12.13	315,376	-0.17(-1.39%)
Feb 17, 2012	12.35	12.37	12.21	12.30	301,577	+0.04(+0.31%)
Feb 16, 2012	12.13	12.29	12.11	12.27	334,220	+0.28(+2.37%)
Feb 15, 2012	12.04	12.06	11.95	11.98	182,518	-0.05(-0.42%)
Feb 14, 2012	11.94	12.04	11.90	12.03	198,094	+0.04(+0.37%)
Feb 13, 2012	11.91	12.01	11.91	11.99	197,156	+0.09(+0.74%)
Feb 10, 2012	11.87	11.99	11.85	11.90	295,949	-0.17(-1.41%)
Feb 09, 2012	12.04	12.14	11.98	12.07	321,109	+0.11(+0.95%)
Feb 08, 2012	11.87	11.98	11.82	11.96	360,478	-0.11(-0.89%)
Feb 07, 2012	12.01	12.13	11.95	12.06	231,905	-0.01(-0.05%)
Feb 06, 2012	12.04	12.13	12.03	12.07	663,615	-0.07(-0.57%)
Feb 03, 2012	12.08	12.17	12.03	12.14	7,850,927	+0.13(+1.05%)
Feb 02, 2012	11.90	12.02	11.88	12.01	5,970,758	+0.17(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.