Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.64 +0.14 (+1.16%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.77 10.86 10.76 10.83 2,808,220 -0.08(-0.70%)
Jan 30, 2023 10.89 11.00 10.85 10.91 917,343 +0.02(+0.18%)
Jan 27, 2023 10.90 11.00 10.86 10.89 934,783 -0.07(-0.61%)
Jan 26, 2023 10.96 10.99 10.92 10.96 425,710 -0.04(-0.35%)
Jan 25, 2023 10.94 11.00 10.94 11.00 186,085 -0.05(-0.43%)
Jan 24, 2023 11.00 11.10 11.00 11.04 141,971 +0.11(+0.96%)
Jan 23, 2023 10.89 10.98 10.89 10.94 276,106 +0.01(+0.09%)
Jan 20, 2023 10.90 10.99 10.89 10.93 291,207 -0.21(-1.89%)
Jan 19, 2023 10.97 11.15 10.96 11.14 455,778 +0.22(+2.02%)
Jan 18, 2023 11.12 11.14 10.92 10.92 273,943 +0.18(+1.70%)
Jan 17, 2023 10.80 10.88 10.73 10.74 379,011 -0.14(-1.32%)
Jan 13, 2023 10.70 10.88 10.70 10.88 254,450 -0.07(-0.61%)
Jan 12, 2023 10.82 10.97 10.77 10.95 253,842 +0.23(+2.15%)
Jan 11, 2023 10.69 10.74 10.68 10.72 229,920 +0.09(+0.81%)
Jan 10, 2023 10.58 10.65 10.54 10.63 321,460 +0.18(+1.74%)
Jan 09, 2023 10.50 10.60 10.44 10.45 298,883 +0.05(+0.46%)
Jan 06, 2023 10.32 10.43 10.29 10.40 391,679 +0.13(+1.31%)
Jan 05, 2023 10.19 10.30 10.17 10.27 694,736 -0.75(-6.79%)
Jan 04, 2023 10.96 11.02 10.94 11.01 258,271 +0.23(+2.13%)
Jan 03, 2023 10.83 10.91 10.76 10.78 241,675 -0.02(-0.18%)
Dec 30, 2022 10.81 10.82 10.66 10.80 276,605 -0.03(-0.27%)
Dec 29, 2022 10.76 10.87 10.76 10.83 184,863 +0.12(+1.07%)
Dec 28, 2022 10.85 10.87 10.70 10.72 189,375 -0.07(-0.62%)
Dec 27, 2022 10.82 10.82 10.75 10.78 156,013 +0.00(+0.00%)
Dec 23, 2022 10.81 10.85 10.74 10.78 194,462 -0.06(-0.53%)
Dec 22, 2022 10.86 10.89 10.79 10.84 261,845 +0.05(+0.44%)
Dec 21, 2022 10.78 10.88 10.77 10.79 219,298 +0.12(+1.08%)
Dec 20, 2022 10.67 10.73 10.67 10.68 225,890 -0.01(-0.09%)
Dec 19, 2022 10.80 10.83 10.66 10.69 234,410 +0.07(+0.63%)
Dec 16, 2022 10.59 10.67 10.56 10.62 363,681 -0.04(-0.36%)
Dec 15, 2022 10.81 10.84 10.66 10.66 243,002 -0.14(-1.33%)
Dec 14, 2022 10.78 10.86 10.72 10.80 279,687 +0.06(+0.54%)
Dec 13, 2022 10.86 10.89 10.74 10.75 232,008 -0.15(-1.41%)
Dec 12, 2022 10.89 10.91 10.82 10.90 212,482 -0.04(-0.35%)
Dec 09, 2022 10.94 11.03 10.94 10.94 178,915 +0.08(+0.71%)
Dec 08, 2022 10.86 10.89 10.80 10.86 180,433 -0.05(-0.44%)
Dec 07, 2022 10.90 10.95 10.85 10.91 272,149 +0.03(+0.26%)
Dec 06, 2022 10.93 11.00 10.85 10.88 249,003 -0.04(-0.35%)
Dec 05, 2022 11.05 11.10 10.90 10.92 223,328 -0.26(-2.32%)
Dec 02, 2022 11.12 11.19 11.09 11.18 317,652 +0.12(+1.04%)
Dec 01, 2022 11.01 11.09 10.97 11.06 502,904 -0.45(-3.91%)
Nov 30, 2022 11.41 11.53 11.30 11.51 373,747 +0.22(+1.95%)
Nov 29, 2022 11.36 11.39 11.26 11.29 232,595 +0.02(+0.17%)
Nov 28, 2022 11.41 11.46 11.26 11.27 239,486 -0.06(-0.51%)
Nov 25, 2022 11.36 11.38 11.31 11.33 109,399 +0.03(+0.25%)
Nov 23, 2022 11.31 11.39 11.27 11.30 192,316 +0.06(+0.51%)
Nov 22, 2022 11.15 11.24 11.14 11.24 165,060 +0.10(+0.86%)
Nov 21, 2022 11.08 11.16 11.04 11.15 412,792 +0.06(+0.52%)
Nov 18, 2022 11.08 11.16 11.08 11.09 208,475 +0.05(+0.43%)
Nov 17, 2022 10.86 11.06 10.86 11.04 231,424 +0.02(+0.17%)
Nov 16, 2022 11.07 11.07 10.97 11.02 320,955 +0.13(+1.23%)
Nov 15, 2022 11.04 11.07 10.82 10.89 368,122 +0.20(+1.88%)
Nov 14, 2022 10.69 10.77 10.65 10.69 432,161 +0.08(+0.72%)
Nov 11, 2022 10.62 10.63 10.54 10.61 343,232 -0.11(-0.98%)
Nov 10, 2022 10.58 10.72 10.54 10.72 409,933 +0.52(+5.07%)
Nov 09, 2022 10.35 10.36 10.16 10.20 389,050 -0.25(-2.38%)
Nov 08, 2022 10.34 10.52 10.34 10.45 397,525 -0.01(-0.09%)
Nov 07, 2022 10.41 10.48 10.36 10.46 2,151,033 +0.36(+3.61%)
Nov 04, 2022 10.54 10.55 10.05 10.09 3,002,610 -0.29(-2.77%)
Nov 03, 2022 10.30 10.44 10.28 10.38 541,991 -0.04(-0.37%)
Nov 02, 2022 10.58 10.40 10.42 1,165,423 -0.18(-1.72%)
Nov 01, 2022 10.68 10.72 10.57 10.60 469,788 -0.06(-0.54%)
Oct 31, 2022 10.54 10.69 10.53 10.66 437,928 -0.02(-0.18%)
Oct 28, 2022 10.50 10.69 10.49 10.68 270,411 +0.15(+1.46%)
Oct 27, 2022 10.54 10.62 10.51 10.53 385,560 -0.09(-0.81%)
Oct 26, 2022 10.57 10.64 10.55 10.61 352,083 +0.01(+0.09%)
Oct 25, 2022 10.36 10.62 10.34 10.60 664,601 +0.20(+1.94%)
Oct 24, 2022 10.37 10.58 10.35 10.40 964,247 +0.85(+8.94%)
Oct 21, 2022 9.452 9.587 9.433 9.548 424,108 +0.01(+0.10%)
Oct 20, 2022 9.548 9.639 9.510 9.538 224,280 -0.03(-0.30%)
Oct 19, 2022 9.624 9.653 9.500 9.567 234,212 -0.12(-1.29%)
Oct 18, 2022 9.682 9.701 9.620 9.692 260,294 +0.03(+0.30%)
Oct 17, 2022 9.644 9.739 9.634 9.663 228,128 +0.09(+0.90%)
Oct 14, 2022 9.701 9.720 9.576 9.576 238,770 -0.25(-2.54%)
Oct 13, 2022 9.615 9.864 9.586 9.826 496,194 +0.25(+2.60%)
Oct 12, 2022 9.615 9.668 9.576 9.576 275,538 +0.01(+0.10%)
Oct 11, 2022 9.605 9.720 9.514 9.567 673,133 -0.12(-1.29%)
Oct 10, 2022 9.682 9.711 9.610 9.692 491,532 +0.11(+1.10%)
Oct 07, 2022 9.672 9.682 9.567 9.586 191,288 -0.12(-1.19%)
Oct 06, 2022 9.663 9.725 9.639 9.701 254,297 -0.14(-1.46%)
Oct 05, 2022 9.787 9.883 9.701 9.845 384,634 -0.02(-0.19%)
Oct 04, 2022 9.759 9.878 9.754 9.864 421,231 +0.39(+4.15%)
Oct 03, 2022 9.433 9.538 9.375 9.471 504,825 +0.32(+3.46%)
Sep 30, 2022 9.203 9.303 9.155 9.155 545,616 +0.27(+3.02%)
Sep 29, 2022 8.858 8.905 8.752 8.886 449,032 -0.05(-0.54%)
Sep 28, 2022 8.695 8.982 8.675 8.934 324,950 +0.12(+1.30%)
Sep 27, 2022 8.992 9.035 8.771 8.819 525,093 -0.02(-0.22%)
Sep 26, 2022 8.896 8.992 8.805 8.838 469,396 -0.12(-1.28%)
Sep 23, 2022 9.088 9.088 8.896 8.953 331,166 -0.49(-5.18%)
Sep 22, 2022 9.548 9.567 9.404 9.442 255,135 -0.03(-0.30%)
Sep 21, 2022 9.596 9.629 9.471 9.471 295,845 -0.15(-1.59%)
Sep 20, 2022 9.730 9.749 9.605 9.624 235,540 -0.19(-1.95%)
Sep 19, 2022 9.672 9.826 9.672 9.816 284,501 +0.04(+0.39%)
Sep 16, 2022 9.845 9.883 9.749 9.778 292,444 -0.13(-1.35%)
Sep 15, 2022 9.883 10.03 9.883 9.912 417,545 -0.13(-1.34%)
Sep 14, 2022 10.07 10.10 10.01 10.05 372,659 -0.10(-0.95%)
Sep 13, 2022 10.20 10.31 10.13 10.14 375,274 -0.21(-2.04%)
Sep 12, 2022 10.39 10.41 10.33 10.35 439,300 +0.15(+1.50%)
Sep 09, 2022 10.10 10.24 10.10 10.20 178,551 +0.23(+2.31%)
Sep 08, 2022 9.816 9.979 9.807 9.970 227,068 +0.07(+0.68%)
Sep 07, 2022 9.835 9.902 9.797 9.902 212,108 +0.02(+0.19%)
Sep 06, 2022 9.912 9.917 9.835 9.883 321,115 +0.13(+1.38%)
Sep 02, 2022 9.883 9.912 9.730 9.749 199,458 +0.01(+0.10%)
Sep 01, 2022 9.730 9.739 9.634 9.739 294,445 +0.12(+1.20%)
Aug 31, 2022 9.663 9.711 9.605 9.624 301,469 +0.02(+0.20%)
Aug 30, 2022 9.730 9.749 9.605 9.605 236,204 -0.12(-1.28%)
Aug 29, 2022 9.653 9.759 9.644 9.730 178,406 +0.00(+0.00%)
Aug 26, 2022 9.922 9.998 9.725 9.730 278,976 -0.24(-2.40%)
Aug 25, 2022 9.816 9.979 9.807 9.970 254,751 +0.15(+1.56%)
Aug 24, 2022 9.701 9.831 9.644 9.816 265,168 -0.01(-0.10%)
Aug 23, 2022 9.816 9.864 9.787 9.826 257,381 -0.08(-0.77%)
Aug 22, 2022 9.874 9.912 9.821 9.902 600,177 -0.08(-0.77%)
Aug 19, 2022 9.998 10.01 9.931 9.979 104,476 -0.07(-0.67%)
Aug 18, 2022 10.08 10.08 9.997 10.05 241,871 -0.09(-0.85%)
Aug 17, 2022 10.12 10.16 10.08 10.13 201,463 -0.08(-0.75%)
Aug 16, 2022 10.10 10.22 10.09 10.21 190,355 +0.01(+0.09%)
Aug 15, 2022 10.15 10.22 10.14 10.20 168,911 -0.08(-0.75%)
Aug 12, 2022 10.29 10.30 10.23 10.28 223,759 -0.08(-0.74%)
Aug 11, 2022 10.41 10.44 10.33 10.35 229,716 +0.01(+0.14%)
Aug 10, 2022 10.41 10.45 10.32 10.34 317,356 +0.06(+0.56%)
Aug 09, 2022 10.24 10.28 10.19 10.28 642,135 +0.22(+2.18%)
Aug 08, 2022 10.10 10.16 10.06 10.06 340,850 -0.15(-1.49%)
Aug 05, 2022 10.17 10.21 10.08 10.21 682,356 +0.02(+0.19%)
Aug 04, 2022 10.22 10.29 10.19 10.20 485,852 +0.03(+0.28%)
Aug 03, 2022 10.10 10.20 10.06 10.17 415,877 +0.10(+0.95%)
Aug 02, 2022 10.26 10.35 10.07 10.07 521,179 +0.07(+0.67%)
Aug 01, 2022 9.796 10.09 9.796 10.01 897,478 +1.19(+13.50%)
Jul 29, 2022 8.720 8.815 8.701 8.815 264,329 -0.11(-1.28%)
Jul 28, 2022 8.977 8.996 8.868 8.929 332,637 -0.26(-2.80%)
Jul 27, 2022 9.025 9.191 9.025 9.186 306,559 +0.28(+3.10%)
Jul 26, 2022 8.920 8.975 8.901 8.910 325,331 -0.17(-1.89%)
Jul 25, 2022 9.110 9.129 9.034 9.082 305,717 +0.02(+0.21%)
Jul 22, 2022 9.044 9.125 9.025 9.063 280,819 +0.04(+0.42%)
Jul 21, 2022 8.920 9.025 8.891 9.025 277,415 +0.05(+0.53%)
Jul 20, 2022 8.996 9.015 8.929 8.977 376,772 +0.07(+0.75%)
Jul 19, 2022 8.872 8.939 8.863 8.910 236,488 +0.13(+1.52%)
Jul 18, 2022 8.777 8.863 8.749 8.777 364,477 +0.09(+0.99%)
Jul 15, 2022 8.568 8.691 8.549 8.691 303,153 +0.13(+1.56%)
Jul 14, 2022 8.511 8.568 8.472 8.558 266,787 -0.10(-1.21%)
Jul 13, 2022 8.634 8.720 8.587 8.663 308,262 -0.05(-0.55%)
Jul 12, 2022 8.710 8.801 8.687 8.710 391,711 +0.01(+0.11%)
Jul 11, 2022 8.768 8.787 8.630 8.701 275,757 -0.21(-2.35%)
Jul 08, 2022 8.815 8.948 8.787 8.910 355,440 +0.13(+1.52%)
Jul 07, 2022 8.729 8.796 8.710 8.777 255,370 +0.18(+2.10%)
Jul 06, 2022 8.577 8.653 8.511 8.596 490,896 +0.08(+0.89%)
Jul 05, 2022 8.482 8.525 8.415 8.520 382,689 -0.18(-2.08%)
Jul 01, 2022 8.625 8.701 8.520 8.701 469,499 -0.08(-0.87%)
Jun 30, 2022 8.682 8.796 8.615 8.777 543,732 +0.12(+1.43%)
Jun 29, 2022 8.701 8.725 8.615 8.653 682,569 -0.49(-5.31%)
Jun 28, 2022 9.244 9.296 9.129 9.139 417,605 -0.13(-1.44%)
Jun 27, 2022 9.282 9.324 9.225 9.272 424,766 +0.03(+0.31%)
Jun 24, 2022 9.129 9.244 9.120 9.244 278,440 +0.24(+2.64%)
Jun 23, 2022 9.015 9.044 8.934 9.006 495,802 -0.13(-1.46%)
Jun 22, 2022 9.158 9.205 9.101 9.139 679,603 -0.10(-1.13%)
Jun 21, 2022 9.272 9.301 9.205 9.244 789,551 +0.38(+4.30%)
Jun 17, 2022 8.825 8.887 8.744 8.863 813,203 +0.22(+2.53%)
Jun 16, 2022 8.663 8.729 8.611 8.644 600,518 -0.15(-1.73%)
Jun 15, 2022 8.644 8.825 8.644 8.796 571,012 +0.30(+3.59%)
Jun 14, 2022 8.587 8.587 8.425 8.492 637,670 -0.13(-1.55%)
Jun 13, 2022 8.710 8.734 8.596 8.625 635,366 -0.11(-1.31%)
Jun 10, 2022 8.796 8.829 8.706 8.739 508,125 -0.03(-0.33%)
Jun 09, 2022 8.967 9.006 8.768 8.768 231,819 -0.24(-2.64%)
Jun 08, 2022 9.063 9.086 8.958 9.006 304,861 -0.13(-1.46%)
Jun 07, 2022 8.967 9.139 8.967 9.139 356,984 +0.08(+0.84%)
Jun 06, 2022 9.120 9.139 8.987 9.063 308,961 +0.05(+0.53%)
Jun 03, 2022 9.044 9.086 8.977 9.015 271,947 -0.13(-1.46%)
Jun 02, 2022 9.063 9.163 9.001 9.148 272,483 +0.11(+1.26%)
Jun 01, 2022 9.186 9.210 8.987 9.034 371,065 -0.12(-1.35%)
May 31, 2022 9.082 9.234 9.082 9.158 655,015 +0.08(+0.84%)
May 27, 2022 9.082 9.115 9.015 9.082 357,269 -0.10(-1.04%)
May 26, 2022 9.082 9.220 9.082 9.177 344,492 -0.02(-0.21%)
May 25, 2022 9.110 9.205 9.110 9.196 344,273 +0.00(+0.00%)
May 24, 2022 9.139 9.210 9.086 9.196 436,630 -0.01(-0.10%)
May 23, 2022 9.225 9.253 9.130 9.205 498,805 +0.09(+0.94%)
May 20, 2022 9.186 9.191 9.015 9.120 604,677 +0.11(+1.27%)
May 19, 2022 8.958 9.053 8.891 9.006 442,980 -0.01(-0.11%)
May 18, 2022 9.129 9.182 8.996 9.015 402,987 -0.10(-1.15%)
May 17, 2022 9.110 9.144 9.048 9.120 422,736 +0.20(+2.24%)
May 16, 2022 8.815 8.967 8.787 8.920 593,803 +0.19(+2.18%)
May 13, 2022 8.549 8.777 8.549 8.729 901,380 -0.10(-1.19%)
May 12, 2022 8.844 8.934 8.749 8.834 655,073 +0.06(+0.65%)
May 11, 2022 8.958 9.015 8.768 8.777 751,524 -0.18(-2.02%)
May 10, 2022 9.006 9.025 8.853 8.958 747,866 +0.02(+0.21%)
May 09, 2022 8.996 9.020 8.877 8.939 809,516 -0.13(-1.47%)
May 06, 2022 9.120 9.134 9.006 9.072 751,156 +0.04(+0.42%)
May 05, 2022 9.310 9.310 9.006 9.034 704,397 -0.52(-5.48%)
May 04, 2022 9.463 9.591 9.358 9.558 745,754 +0.16(+1.72%)
May 03, 2022 9.491 9.501 9.377 9.396 779,761 +0.21(+2.28%)
May 02, 2022 9.234 9.244 9.053 9.186 335,509 -0.04(-0.41%)
Apr 29, 2022 9.443 9.482 9.225 9.225 454,533 -0.07(-0.72%)
Apr 28, 2022 9.272 9.301 9.153 9.291 333,493 +0.03(+0.31%)
Apr 27, 2022 9.282 9.348 9.248 9.263 370,510 -0.07(-0.71%)
Apr 26, 2022 9.520 9.539 9.329 9.329 319,046 -0.35(-3.64%)
Apr 25, 2022 9.577 9.720 9.486 9.681 627,442 +0.15(+1.60%)
Apr 22, 2022 9.834 9.834 9.510 9.529 486,289 -0.16(-1.67%)
Apr 21, 2022 9.958 9.958 9.691 9.691 522,030 +0.10(+1.09%)
Apr 20, 2022 9.558 9.624 9.515 9.586 278,394 -0.01(-0.10%)
Apr 19, 2022 9.567 9.624 9.558 9.596 261,518 +0.08(+0.80%)
Apr 18, 2022 9.548 9.596 9.501 9.520 234,782 -0.10(-1.09%)
Apr 14, 2022 9.710 9.748 9.610 9.624 323,197 -0.17(-1.75%)
Apr 13, 2022 9.662 9.805 9.662 9.796 220,296 +0.12(+1.28%)
Apr 12, 2022 9.786 9.829 9.643 9.672 349,198 -0.08(-0.78%)
Apr 11, 2022 9.720 9.796 9.696 9.748 699,651 +0.21(+2.20%)
Apr 08, 2022 9.491 9.615 9.482 9.539 334,401 -0.11(-1.18%)
Apr 07, 2022 9.681 9.720 9.577 9.653 381,035 -0.07(-0.69%)
Apr 06, 2022 9.824 9.834 9.700 9.720 604,640 +0.08(+0.79%)
Apr 05, 2022 9.558 9.681 9.524 9.643 739,115 +0.10(+1.10%)
Apr 04, 2022 9.463 9.567 9.463 9.539 369,842 +0.08(+0.80%)
Apr 01, 2022 9.443 9.463 9.348 9.463 338,272 -0.03(-0.30%)
Mar 31, 2022 9.577 9.624 9.482 9.491 597,602 +0.11(+1.22%)
Mar 30, 2022 9.348 9.524 9.301 9.377 885,401 -0.59(-5.92%)
Mar 29, 2022 9.910 10.03 9.896 9.967 349,677 -0.04(-0.38%)
Mar 28, 2022 9.996 10.05 9.953 10.01 335,494 -0.02(-0.19%)
Mar 25, 2022 9.881 10.03 9.862 10.02 382,677 +0.22(+2.23%)
Mar 24, 2022 9.634 9.810 9.634 9.805 372,498 +0.16(+1.62%)
Mar 23, 2022 9.798 9.826 9.639 9.649 488,831 -0.27(-2.74%)
Mar 22, 2022 9.901 9.967 9.873 9.920 375,569 +0.04(+0.38%)
Mar 21, 2022 9.873 9.911 9.798 9.883 666,488 -0.23(-2.31%)
Mar 18, 2022 9.920 10.13 9.873 10.12 628,654 +0.00(+0.00%)
Mar 17, 2022 9.985 10.32 9.985 10.12 1,128,014 -0.23(-2.26%)
Mar 16, 2022 10.02 10.36 10.02 10.35 1,325,180 +0.11(+1.10%)
Mar 15, 2022 10.23 10.26 10.09 10.24 1,846,916 +0.85(+9.07%)
Mar 14, 2022 9.527 9.588 9.335 9.387 1,656,664 -0.19(-1.96%)
Mar 11, 2022 9.677 9.770 9.171 9.574 4,629,385 +1.44(+17.72%)
Mar 10, 2022 8.189 8.062 8.133 1,213,099 -0.05(-0.57%)
Mar 09, 2022 8.067 8.198 8.058 8.179 833,332 +0.43(+5.56%)
Mar 08, 2022 7.674 7.861 7.580 7.749 915,199 +0.10(+1.35%)
Mar 07, 2022 7.955 7.983 7.590 7.646 1,020,056 +0.00(+0.00%)
Mar 04, 2022 7.749 7.777 7.590 7.646 651,432 -0.30(-3.77%)
Mar 03, 2022 8.011 8.039 7.913 7.945 931,662 -0.28(-3.41%)
Mar 02, 2022 8.235 8.310 8.179 8.226 1,358,996 -0.13(-1.57%)
Mar 01, 2022 8.404 8.540 8.278 8.357 992,665 +0.08(+1.02%)
Feb 28, 2022 8.161 8.310 8.142 8.273 1,149,400 -0.46(-5.25%)
Feb 25, 2022 8.526 8.731 8.554 8.731 1,812,524 +0.99(+12.82%)
Feb 24, 2022 7.590 7.758 7.529 7.739 995,719 -0.30(-3.73%)
Feb 23, 2022 8.142 8.156 8.016 8.039 512,481 -0.04(-0.46%)
Feb 22, 2022 8.039 8.128 8.030 8.076 522,342 +0.01(+0.12%)
Feb 18, 2022 8.067 0 -0.04(-0.46%)
Feb 17, 2022 8.095 8.114 8.020 8.104 706,614 +0.01(+0.12%)
Feb 16, 2022 8.020 8.104 7.983 8.095 463,324 -0.05(-0.57%)
Feb 15, 2022 8.104 8.161 8.104 8.142 487,647 +0.09(+1.16%)
Feb 14, 2022 8.011 8.058 7.973 8.048 562,886 -0.12(-1.49%)
Feb 11, 2022 8.198 8.282 8.151 8.170 444,362 -0.08(-1.02%)
Feb 10, 2022 8.170 8.338 8.170 8.254 562,904 +0.19(+2.32%)
Feb 09, 2022 8.011 8.114 8.001 8.067 289,276 -0.01(-0.12%)
Feb 08, 2022 7.973 8.076 7.973 8.076 442,120 +0.13(+1.65%)
Feb 07, 2022 7.889 7.992 7.889 7.945 314,409 +0.07(+0.83%)
Feb 04, 2022 7.824 7.908 7.796 7.880 399,074 -0.11(-1.41%)
Feb 03, 2022 7.983 8.048 7.992 329,162 +0.00(+0.00%)
Feb 02, 2022 8.011 8.030 7.936 7.992 444,810 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.