Indicators

Pearson Plc ADR (NY: PSO )

12.47 -0.06 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.247	9.341	9.217	9.294	710,608	-0.14(-1.50%)
Jan 30, 2007	9.371	9.453	9.347	9.436	340,033	+0.03(+0.31%)
Jan 29, 2007	9.388	9.430	9.359	9.406	108,084	+0.01(+0.06%)
Jan 26, 2007	9.436	9.447	9.371	9.400	142,868	-0.02(-0.19%)
Jan 25, 2007	9.453	9.536	9.400	9.418	284,548	+0.01(+0.12%)
Jan 24, 2007	9.383	9.418	9.324	9.406	134,723	-0.05(-0.50%)
Jan 23, 2007	9.453	9.500	9.441	9.453	193,092	-0.05(-0.50%)
Jan 22, 2007	9.636	9.636	9.483	9.500	302,534	-0.22(-2.24%)
Jan 19, 2007	9.701	9.807	9.695	9.718	233,306	+0.04(+0.43%)
Jan 18, 2007	9.701	9.718	9.601	9.677	294,729	+0.06(+0.61%)
Jan 17, 2007	9.365	9.718	9.365	9.618	744,204	+0.38(+4.15%)
Jan 16, 2007	9.324	9.324	9.217	9.235	185,117	+0.03(+0.32%)
Jan 12, 2007	9.153	9.217	9.141	9.206	192,753	+0.02(+0.19%)
Jan 11, 2007	9.123	9.241	9.123	9.188	413,334	+0.35(+4.00%)
Jan 10, 2007	8.799	8.887	8.775	8.834	172,561	+0.05(+0.60%)
Jan 09, 2007	8.817	8.846	8.740	8.781	113,853	+0.09(+1.02%)
Jan 08, 2007	8.758	8.758	8.669	8.693	133,536	-0.19(-2.19%)
Jan 05, 2007	8.917	8.929	8.840	8.887	123,355	+0.02(+0.20%)
Jan 04, 2007	8.882	8.935	8.860	8.870	112,326	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.