Indicators

Pearson Plc ADR (NY: PSO )

12.38 -0.04 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.76	10.86	10.75	10.83	2,808,655	-0.08(-0.70%)
Jan 30, 2023	10.89	11.00	10.85	10.91	917,486	+0.02(+0.18%)
Jan 27, 2023	10.90	11.00	10.86	10.89	934,928	-0.07(-0.61%)
Jan 26, 2023	10.96	10.98	10.92	10.96	425,776	-0.04(-0.35%)
Jan 25, 2023	10.94	11.00	10.94	10.99	186,114	-0.05(-0.43%)
Jan 24, 2023	10.99	11.10	10.99	11.04	141,993	+0.11(+0.96%)
Jan 23, 2023	10.89	10.97	10.89	10.94	276,149	+0.01(+0.09%)
Jan 20, 2023	10.90	10.99	10.89	10.93	291,252	-0.21(-1.89%)
Jan 19, 2023	10.96	11.15	10.96	11.14	455,849	+0.22(+2.02%)
Jan 18, 2023	11.12	11.14	10.92	10.92	273,985	+0.18(+1.70%)
Jan 17, 2023	10.80	10.88	10.73	10.73	379,069	-0.14(-1.32%)
Jan 13, 2023	10.70	10.88	10.70	10.88	254,489	-0.07(-0.61%)
Jan 12, 2023	10.82	10.96	10.76	10.95	253,881	+0.23(+2.15%)
Jan 11, 2023	10.69	10.74	10.68	10.72	229,956	+0.09(+0.81%)
Jan 10, 2023	10.58	10.65	10.54	10.63	321,510	+0.18(+1.74%)
Jan 09, 2023	10.50	10.60	10.44	10.45	298,929	+0.05(+0.46%)
Jan 06, 2023	10.32	10.43	10.28	10.40	391,740	+0.13(+1.31%)
Jan 05, 2023	10.19	10.30	10.16	10.27	694,844	-0.75(-6.79%)
Jan 04, 2023	10.96	11.02	10.94	11.01	258,311	+0.23(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.