Indicators

Pearson Plc ADR (NY: PSO )

12.41 +0.11 (+0.93%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.807	10.13	9.743	10.08	891,963	+0.22(+2.22%)
Jan 28, 2021	10.02	10.06	9.834	9.861	1,008,692	-0.86(-8.00%)
Jan 27, 2021	10.60	10.86	10.48	10.72	1,779,435	+1.16(+12.12%)
Jan 26, 2021	9.487	9.597	9.460	9.560	597,082	+0.60(+6.72%)
Jan 25, 2021	8.876	8.977	8.840	8.958	440,081	+0.09(+1.03%)
Jan 22, 2021	8.958	8.967	8.849	8.867	333,239	-0.11(-1.22%)
Jan 21, 2021	8.986	9.004	8.931	8.977	570,156	-0.18(-1.99%)
Jan 20, 2021	8.958	9.205	8.940	9.159	669,756	+0.72(+8.54%)
Jan 19, 2021	8.347	8.438	8.292	8.438	317,430	+0.07(+0.87%)
Jan 15, 2021	8.393	8.420	8.329	8.365	242,037	-0.07(-0.86%)
Jan 14, 2021	8.365	8.475	8.365	8.438	248,421	+0.06(+0.76%)
Jan 13, 2021	8.411	8.447	8.343	8.375	322,334	-0.02(-0.22%)
Jan 12, 2021	8.219	8.402	8.201	8.393	543,741	+0.05(+0.66%)
Jan 11, 2021	8.265	8.365	8.256	8.338	196,787	-0.10(-1.19%)
Jan 08, 2021	8.420	8.447	8.347	8.438	258,370	+0.02(+0.22%)
Jan 07, 2021	8.420	8.475	8.384	8.420	351,112	-0.26(-2.94%)
Jan 06, 2021	8.493	8.703	8.482	8.676	368,312	+0.34(+4.05%)
Jan 05, 2021	8.192	8.356	8.192	8.338	200,976	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.