Indicators

Pearson Plc ADR (NY: PSO )

12.47 -0.06 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.428	8.463	8.310	8.363	158,202	+0.02(+0.21%)
Jan 28, 2010	8.434	8.445	8.280	8.345	218,927	-0.04(-0.42%)
Jan 27, 2010	8.345	8.392	8.322	8.381	239,732	+0.01(+0.14%)
Jan 26, 2010	8.345	8.445	8.345	8.369	186,307	-0.08(-0.94%)
Jan 25, 2010	8.493	8.504	8.404	8.448	216,019	+0.16(+1.96%)
Jan 22, 2010	8.498	8.532	8.286	8.286	222,385	-0.25(-2.90%)
Jan 21, 2010	8.658	8.687	8.475	8.534	205,457	-0.05(-0.62%)
Jan 20, 2010	8.599	8.622	8.504	8.587	239,385	-0.08(-0.88%)
Jan 19, 2010	8.634	8.717	8.616	8.664	146,190	+0.05(+0.62%)
Jan 15, 2010	8.717	8.610	8.610	8.610	410,619	+0.01(+0.07%)
Jan 14, 2010	8.587	8.622	8.563	8.605	91,585	+0.05(+0.55%)
Jan 13, 2010	8.522	8.575	8.475	8.557	241,625	+0.14(+1.61%)
Jan 12, 2010	8.387	8.457	8.387	8.422	223,140	+0.04(+0.42%)
Jan 11, 2010	8.339	8.428	8.298	8.387	561,701	+0.15(+1.79%)
Jan 08, 2010	8.221	8.245	8.177	8.239	161,683	-0.03(-0.36%)
Jan 07, 2010	8.227	8.269	8.180	8.269	130,011	-0.04(-0.43%)
Jan 06, 2010	8.304	8.322	8.245	8.304	164,298	-0.11(-1.26%)
Jan 05, 2010	8.428	8.457	8.369	8.410	129,910	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.