Indicators

Pearson Plc ADR (NY: PSO )

12.50 +0.09 (+0.73%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.924	6.947	6.894	6.918	52,777	-0.05(-0.68%)
Jan 28, 2005	6.989	6.995	6.883	6.965	139,835	+0.01(+0.08%)
Jan 27, 2005	6.918	6.959	6.888	6.959	104,367	+0.01(+0.17%)
Jan 26, 2005	6.936	6.977	6.847	6.947	203,135	+0.13(+1.90%)
Jan 25, 2005	6.824	6.894	6.782	6.818	148,660	+0.03(+0.43%)
Jan 24, 2005	6.782	6.835	6.765	6.788	205,511	-0.01(-0.09%)
Jan 21, 2005	6.759	6.806	6.747	6.794	241,148	+0.02(+0.26%)
Jan 20, 2005	6.759	6.859	6.735	6.777	290,532	-0.12(-1.79%)
Jan 19, 2005	6.953	7.012	6.883	6.900	174,455	-0.19(-2.74%)
Jan 18, 2005	6.947	7.130	6.947	7.095	98,428	+0.02(+0.33%)
Jan 14, 2005	7.018	7.083	6.989	7.071	32,413	+0.03(+0.42%)
Jan 13, 2005	7.036	7.118	6.983	7.042	209,923	-0.01(-0.08%)
Jan 12, 2005	7.018	7.048	6.965	7.048	169,873	+0.03(+0.42%)
Jan 11, 2005	7.036	7.065	6.953	7.018	106,913	-0.05(-0.75%)
Jan 10, 2005	7.053	7.107	7.042	7.071	67,881	+0.04(+0.59%)
Jan 07, 2005	7.112	7.118	7.000	7.030	85,191	+0.01(+0.17%)
Jan 06, 2005	6.983	7.036	6.930	7.018	240,639	-0.02(-0.33%)
Jan 05, 2005	6.942	7.083	6.942	7.042	152,393	+0.00(+0.00%)
Jan 04, 2005	7.083	7.107	7.012	7.042	104,198	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.