Indicators

Paramount Group Inc (NY: PGRE )

4.780 -0.050 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.663	8.751	8.131	8.135	3,970,572	-0.55(-6.28%)
Nov 27, 2020	8.742	8.815	8.628	8.681	1,710,265	-0.03(-0.30%)
Nov 25, 2020	8.734	8.786	8.602	8.707	3,380,736	-0.11(-1.20%)
Nov 24, 2020	8.786	9.112	8.707	8.813	7,033,667	+0.11(+1.21%)
Nov 23, 2020	8.619	8.725	8.549	8.707	4,415,129	+0.18(+2.06%)
Nov 20, 2020	8.487	8.580	8.391	8.531	3,746,620	-0.04(-0.41%)
Nov 19, 2020	8.232	8.575	8.127	8.566	4,681,980	+0.27(+3.29%)
Nov 18, 2020	8.496	8.514	8.267	8.294	5,071,166	+0.00(+0.00%)
Nov 17, 2020	8.443	8.575	7.740	8.294	13,065,254	+1.00(+13.75%)
Nov 16, 2020	7.274	7.458	7.098	7.291	5,390,395	+0.42(+6.15%)
Nov 13, 2020	6.570	6.904	6.570	6.869	4,640,638	+0.34(+5.26%)
Nov 12, 2020	6.614	6.755	6.429	6.526	2,229,306	-0.18(-2.62%)
Nov 11, 2020	6.983	7.019	6.632	6.702	2,756,528	-0.24(-3.42%)
Nov 10, 2020	6.676	6.975	6.623	6.939	6,283,161	+0.30(+4.50%)
Nov 09, 2020	6.007	6.772	5.998	6.640	5,835,929	+1.38(+26.25%)
Nov 06, 2020	5.497	5.559	5.216	5.259	3,120,137	-0.20(-3.70%)
Nov 05, 2020	5.374	5.563	5.356	5.462	2,856,224	+0.14(+2.64%)
Nov 04, 2020	5.541	5.541	5.303	5.321	4,144,086	-0.25(-4.42%)
Nov 03, 2020	5.427	5.642	5.347	5.567	2,728,625	+0.21(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.