Indicators

Paramount Group Inc (NY: PGRE )

4.780 -0.050 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.33	10.56	10.05	10.28	4,955,505	-0.30(-2.88%)
Feb 27, 2020	11.09	11.16	10.59	10.59	4,645,061	-0.66(-5.87%)
Feb 26, 2020	11.50	11.60	11.20	11.25	3,117,485	-0.25(-2.21%)
Feb 25, 2020	12.12	12.12	11.49	11.50	2,837,902	-0.59(-4.90%)
Feb 24, 2020	12.07	12.17	12.04	12.09	1,601,908	-0.15(-1.24%)
Feb 21, 2020	12.22	12.27	12.19	12.25	1,490,479	+0.00(+0.00%)
Feb 20, 2020	12.04	12.25	11.96	12.25	2,614,547	+0.18(+1.47%)
Feb 19, 2020	12.42	12.44	12.04	12.07	2,673,131	-0.35(-2.79%)
Feb 18, 2020	12.55	12.57	12.39	12.42	2,648,256	-0.14(-1.15%)
Feb 14, 2020	12.42	12.56	12.41	12.56	1,430,695	+0.11(+0.88%)
Feb 13, 2020	12.37	12.70	12.20	12.45	1,976,787	+0.14(+1.10%)
Feb 12, 2020	12.24	12.36	12.21	12.31	1,670,716	+0.10(+0.83%)
Feb 11, 2020	12.17	12.26	12.17	12.21	1,442,206	+0.04(+0.35%)
Feb 10, 2020	12.19	12.21	12.12	12.17	1,095,302	+0.03(+0.21%)
Feb 07, 2020	12.14	12.17	12.05	12.15	1,872,935	+0.00(+0.00%)
Feb 06, 2020	12.14	12.19	12.04	12.15	2,216,143	+0.05(+0.42%)
Feb 05, 2020	12.09	12.20	12.08	12.09	1,262,090	+0.03(+0.28%)
Feb 04, 2020	11.99	12.08	11.92	12.06	1,337,753	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.