Indicators

Paramount Group Inc (NY: PGRE )

4.800 -0.060 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.73	14.83	14.57	14.58	1,334,352	-0.30(-2.02%)
Jan 29, 2015	14.76	14.89	14.53	14.88	782,065	+0.14(+0.92%)
Jan 28, 2015	14.76	14.89	14.70	14.74	529,625	+0.01(+0.05%)
Jan 27, 2015	14.65	14.89	14.61	14.74	991,634	-0.03(-0.20%)
Jan 26, 2015	14.43	15.00	14.43	14.77	1,391,406	+0.22(+1.50%)
Jan 23, 2015	14.53	14.63	14.40	14.55	949,314	-0.02(-0.16%)
Jan 22, 2015	14.51	14.57	14.35	14.57	826,613	+0.17(+1.20%)
Jan 21, 2015	14.45	14.66	14.27	14.40	1,211,132	-0.15(-1.04%)
Jan 20, 2015	14.62	14.69	14.34	14.55	855,439	-0.01(-0.10%)
Jan 16, 2015	14.46	14.59	14.22	14.56	951,122	+0.20(+1.36%)
Jan 15, 2015	14.46	14.69	14.30	14.37	969,281	-0.11(-0.78%)
Jan 14, 2015	14.43	14.66	14.22	14.48	1,576,330	-0.08(-0.52%)
Jan 13, 2015	14.65	14.74	14.49	14.56	722,394	-0.13(-0.87%)
Jan 12, 2015	14.64	14.65	14.57	14.68	680,433	+0.00(+0.00%)
Jan 09, 2015	14.62	14.75	14.52	14.68	1,070,745	+0.00(+0.00%)
Jan 08, 2015	14.50	14.69	14.39	14.68	923,072	+0.05(+0.31%)
Jan 07, 2015	14.39	14.67	14.20	14.64	1,860,341	+0.29(+1.99%)
Jan 06, 2015	14.31	14.47	14.27	14.35	2,104,393	+0.08(+0.53%)
Jan 05, 2015	14.01	14.53	13.94	14.28	1,190,827	+0.13(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.