Indicators

Progressive Corp,Ohio (NY: PGR )

215.51 +6.79 (+3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	131.53	132.04	130.49	131.45	2,438,061	+0.30(+0.23%)
Jun 29, 2023	130.89	131.75	130.74	131.15	1,973,630	+0.38(+0.29%)
Jun 28, 2023	131.15	131.37	129.70	130.78	1,555,044	-0.95(-0.72%)
Jun 27, 2023	131.63	132.73	131.04	131.73	1,277,401	+0.70(+0.53%)
Jun 26, 2023	131.42	131.79	130.73	131.03	1,652,737	-0.82(-0.62%)
Jun 23, 2023	130.93	132.57	130.41	131.85	3,661,008	+1.00(+0.77%)
Jun 22, 2023	130.43	130.94	129.75	130.84	1,609,204	+1.15(+0.89%)
Jun 21, 2023	128.44	129.80	127.29	129.69	2,048,582	+1.11(+0.86%)
Jun 20, 2023	128.23	128.95	127.65	128.58	2,166,813	-0.51(-0.39%)
Jun 16, 2023	128.16	129.93	127.64	129.09	3,379,347	+1.62(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.