Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PG&E Corp (NY: PCG )

17.84 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.439 9.619 9.339 9.379 18,507,404 +0.00(+0.00%)
Sep 29, 2020 9.439 9.529 9.319 9.379 22,490,868 -0.06(-0.63%)
Sep 28, 2020 9.948 9.978 9.179 9.439 48,211,352 -0.55(-5.50%)
Sep 25, 2020 9.789 10.03 9.719 9.988 19,775,370 +0.21(+2.15%)
Sep 24, 2020 9.549 9.789 9.299 9.779 14,743,354 +0.19(+1.98%)
Sep 23, 2020 9.818 9.843 9.499 9.589 18,762,472 -0.25(-2.54%)
Sep 22, 2020 9.559 9.888 9.549 9.838 21,932,002 +0.22(+2.28%)
Sep 21, 2020 9.479 9.639 9.229 9.619 19,763,208 -0.08(-0.82%)
Sep 18, 2020 9.749 9.818 9.429 9.699 109,945,520 -0.07(-0.72%)
Sep 17, 2020 9.619 9.779 9.589 9.769 18,763,618 -0.01(-0.10%)
Sep 16, 2020 9.818 9.898 9.709 9.779 28,680,734 +0.01(+0.10%)
Sep 15, 2020 9.629 9.968 9.579 9.769 27,982,490 +0.14(+1.45%)
Sep 14, 2020 9.089 9.669 9.084 9.629 32,895,420 +0.58(+6.40%)
Sep 11, 2020 8.989 9.099 8.880 9.049 18,890,132 +0.06(+0.67%)
Sep 10, 2020 9.049 9.159 8.950 8.989 19,287,106 -0.11(-1.21%)
Sep 09, 2020 9.179 9.299 9.029 9.099 14,568,945 -0.11(-1.19%)
Sep 08, 2020 9.129 9.239 8.969 9.209 18,614,666 +0.03(+0.33%)
Sep 04, 2020 9.129 9.269 8.989 9.179 17,985,272 +0.03(+0.33%)
Sep 03, 2020 9.199 9.369 9.119 9.149 16,862,240 -0.11(-1.19%)
Sep 02, 2020 9.139 9.389 9.089 9.259 17,040,990 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.