Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.109 9.359 9.109 9.249 74,623,576 +0.13(+1.42%)
Aug 28, 2020 9.189 9.259 9.029 9.119 13,362,556 -0.04(-0.44%)
Aug 27, 2020 8.930 9.219 8.910 9.159 22,983,134 +0.30(+3.38%)
Aug 26, 2020 9.049 9.109 8.730 8.860 18,953,176 -0.24(-2.63%)
Aug 25, 2020 9.129 9.179 8.969 9.099 11,051,232 -0.02(-0.22%)
Aug 24, 2020 9.099 9.149 8.850 9.119 15,774,942 +0.05(+0.55%)
Aug 21, 2020 8.920 9.089 8.770 9.069 16,462,188 +0.15(+1.68%)
Aug 20, 2020 9.149 9.289 8.860 8.920 23,550,618 -0.30(-3.25%)
Aug 19, 2020 9.239 9.389 9.139 9.219 14,585,583 -0.13(-1.39%)
Aug 18, 2020 9.139 9.369 9.079 9.349 14,980,829 +0.19(+2.07%)
Aug 17, 2020 9.439 9.439 9.149 9.159 15,431,275 -0.24(-2.55%)
Aug 14, 2020 9.549 9.609 9.354 9.399 11,331,677 -0.21(-2.18%)
Aug 13, 2020 9.399 9.669 9.369 9.609 32,183,336 +0.34(+3.66%)
Aug 12, 2020 9.179 9.319 9.119 9.269 11,917,350 +0.19(+2.09%)
Aug 11, 2020 9.199 9.219 9.009 9.079 12,065,003 -0.04(-0.44%)
Aug 10, 2020 9.079 9.149 9.039 9.119 12,758,649 +0.03(+0.33%)
Aug 07, 2020 9.009 9.169 9.009 9.089 12,146,331 +0.00(+0.00%)
Aug 06, 2020 8.969 9.109 8.850 9.089 13,288,325 +0.22(+2.48%)
Aug 05, 2020 9.069 9.109 8.850 8.870 27,886,418 -0.16(-1.77%)
Aug 04, 2020 9.109 9.239 8.999 9.029 19,643,996 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.