Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	347.96	352.97	344.02	344.02	400,931	-0.87(-0.25%)
Mar 30, 2022	352.65	354.03	343.20	344.89	422,094	-12.37(-3.46%)
Mar 29, 2022	353.68	361.01	348.31	357.26	328,614	+11.56(+3.34%)
Mar 28, 2022	339.90	347.03	336.75	345.70	196,154	+6.76(+2.00%)
Mar 25, 2022	347.47	348.67	331.10	338.94	333,759	-7.54(-2.18%)
Mar 24, 2022	343.12	346.60	336.21	346.47	209,066	+4.54(+1.33%)
Mar 23, 2022	352.02	352.02	340.88	341.93	361,831	-12.87(-3.63%)
Mar 22, 2022	349.06	362.16	345.45	354.81	416,619	+5.33(+1.53%)
Mar 21, 2022	352.96	357.55	343.67	349.47	468,439	-7.10(-1.99%)
Mar 18, 2022	339.13	359.04	338.75	356.57	763,979	+15.80(+4.64%)
Mar 17, 2022	322.20	341.80	318.76	340.77	626,393	+15.78(+4.86%)
Mar 16, 2022	307.12	325.40	307.11	324.99	490,455	+21.07(+6.93%)
Mar 15, 2022	297.96	304.07	295.63	303.93	376,334	+8.29(+2.81%)
Mar 14, 2022	298.94	308.54	291.53	295.63	326,251	-5.52(-1.83%)
Mar 11, 2022	312.28	312.28	300.49	301.15	285,347	-6.41(-2.08%)
Mar 10, 2022	301.69	308.36		307.56	347,714	-1.53(-0.50%)
Mar 09, 2022	301.18	313.45	297.75	309.09	260,136	+16.52(+5.65%)
Mar 08, 2022	296.20	301.54	281.98	292.57	618,419	-6.71(-2.24%)
Mar 07, 2022	319.03	322.66	299.04	299.29	461,840	-17.08(-5.40%)
Mar 04, 2022	323.23	329.52	308.11	316.37	420,442	-5.37(-1.67%)
Mar 03, 2022	339.24	339.24	319.76	321.74	260,411	-14.15(-4.21%)
Mar 02, 2022	337.00	337.00	326.61	335.90	276,266	+3.58(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paycom Software Inc (NY: PAYC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Paycom Software Inc (NY: PAYC )

Historical Prices

Sections

Services