Indicators

Orchid Island Capital Inc (NY: ORC )

8.720 +0.330 (+3.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.530	8.770	8.370	8.720	2,125,515	+0.33(+3.93%)
Apr 25, 2024	8.550	8.575	8.360	8.390	1,102,420	-0.24(-2.78%)
Apr 24, 2024	8.600	8.640	8.530	8.630	706,361	+0.01(+0.12%)
Apr 23, 2024	8.350	8.630	8.285	8.620	1,142,308	+0.31(+3.73%)
Apr 22, 2024	8.300	8.360	8.230	8.310	957,762	+0.05(+0.61%)
Apr 19, 2024	8.120	8.295	8.120	8.260	1,182,572	+0.12(+1.47%)
Apr 18, 2024	8.180	8.270	8.130	8.140	821,818	-0.02(-0.25%)
Apr 17, 2024	8.160	8.210	8.090	8.160	573,664	+0.06(+0.74%)
Apr 16, 2024	8.130	8.140	7.941	8.100	1,374,121	-0.01(-0.12%)
Apr 15, 2024	8.430	8.490	8.050	8.110	1,305,956	-0.28(-3.34%)
Apr 12, 2024	8.390	8.540	8.350	8.390	776,319	-0.08(-0.94%)
Apr 11, 2024	8.360	8.480	8.285	8.470	1,513,957	+0.20(+2.42%)
Apr 10, 2024	8.530	8.530	8.200	8.270	1,989,497	-0.41(-4.72%)
Apr 09, 2024	8.680	8.720	8.590	8.680	767,810	+0.03(+0.35%)
Apr 08, 2024	8.750	8.810	8.613	8.650	767,030	-0.05(-0.57%)
Apr 05, 2024	8.660	8.760	8.576	8.700	619,052	+0.03(+0.35%)
Apr 04, 2024	8.800	8.880	8.660	8.670	738,036	-0.05(-0.57%)
Apr 03, 2024	8.720	8.750	8.640	8.720	722,602	-0.02(-0.23%)
Apr 02, 2024	8.810	8.900	8.720	8.740	1,178,539	-0.16(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.