Indicators

Oppenheimer Holdings (NY: OPY )

44.82 -0.31 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.93	40.06	39.74	39.78	27,371	+0.18(+0.45%)
Mar 27, 2024	39.52	39.69	39.32	39.60	22,839	+0.38(+0.97%)
Mar 26, 2024	39.22	39.57	38.99	39.22	26,397	+0.00(+0.00%)
Mar 25, 2024	39.43	40.00	39.20	39.22	28,865	-0.29(-0.73%)
Mar 22, 2024	39.50	39.60	39.07	39.51	30,470	+0.16(+0.41%)
Mar 21, 2024	38.83	39.61	38.77	39.35	42,142	+0.53(+1.36%)
Mar 20, 2024	37.36	38.86	37.24	38.82	44,218	+1.50(+4.03%)
Mar 19, 2024	37.08	38.18	37.01	37.32	47,093	+0.15(+0.40%)
Mar 18, 2024	38.29	38.43	37.17	37.17	38,089	-1.27(-3.29%)
Mar 15, 2024	37.46	38.59	37.46	38.43	49,033	+0.84(+2.23%)
Mar 14, 2024	38.38	38.48	37.60	37.60	28,285	-0.97(-2.51%)
Mar 13, 2024	39.15	39.15	38.47	38.56	39,894	-0.40(-1.02%)
Mar 12, 2024	38.56	39.18	38.56	38.96	32,751	-0.06(-0.15%)
Mar 11, 2024	39.12	39.28	38.56	39.02	39,194	+0.09(+0.23%)
Mar 08, 2024	38.68	39.26	38.68	38.93	27,071	+0.29(+0.75%)
Mar 07, 2024	38.75	39.20	38.40	38.64	31,459	+0.19(+0.49%)
Mar 06, 2024	39.00	39.19	38.44	38.45	42,928	-0.18(-0.46%)
Mar 05, 2024	38.03	39.20	38.03	38.63	44,954	+0.52(+1.36%)
Mar 04, 2024	39.54	40.49	38.10	38.11	89,184	-0.34(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.