Indicators

Olin Corp (NY: OLN )

56.15 -0.26 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.74	26.74	26.31	26.34	2,613,036	-0.37(-1.38%)
Apr 27, 2017	27.32	27.45	26.69	26.71	2,747,613	-0.59(-2.16%)
Apr 26, 2017	27.51	27.61	27.19	27.30	2,147,843	-0.20(-0.72%)
Apr 25, 2017	27.33	27.60	27.22	27.50	2,446,626	+0.33(+1.21%)
Apr 24, 2017	26.97	27.22	26.83	27.17	2,490,818	+0.75(+2.86%)
Apr 21, 2017	26.38	26.51	26.03	26.42	2,777,794	+0.00(+0.00%)
Apr 20, 2017	26.05	26.44	25.88	26.42	3,263,099	+0.55(+2.12%)
Apr 19, 2017	25.42	26.24	25.29	25.87	4,496,381	+0.82(+3.27%)
Apr 18, 2017	24.69	25.13	24.65	25.05	1,709,927	+0.12(+0.49%)
Apr 17, 2017	24.86	25.10	24.70	24.92	2,740,877	+0.08(+0.33%)
Apr 13, 2017	25.19	25.59	24.78	24.84	2,488,592	-0.39(-1.56%)
Apr 12, 2017	25.28	25.60	24.74	25.24	7,218,912	-0.09(-0.36%)
Apr 11, 2017	25.62	25.62	24.92	25.33	5,055,016	-0.30(-1.18%)
Apr 10, 2017	26.06	26.22	25.59	25.63	3,141,908	-0.44(-1.70%)
Apr 07, 2017	26.06	26.20	25.78	26.07	3,646,942	-0.06(-0.22%)
Apr 06, 2017	25.75	26.21	25.60	26.13	3,157,387	+0.45(+1.76%)
Apr 05, 2017	26.42	26.65	25.62	25.68	2,278,072	-0.43(-1.63%)
Apr 04, 2017	26.47	26.47	26.03	26.10	2,713,270	-0.36(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.