Indicators

NVR Inc (NY: NVR )

7,480.93 +42.08 (+0.57%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	932.52	948.81	921.21	930.16	25,258	-2.34(-0.25%)
Dec 28, 2012	934.00	940.95	926.92	932.50	19,080	-1.33(-0.14%)
Dec 27, 2012	934.14	938.11	920.00	933.83	19,394	+2.78(+0.30%)
Dec 26, 2012	943.85	952.00	928.65	931.05	18,968	-11.86(-1.26%)
Dec 24, 2012	943.85	943.85	935.12	942.91	3,874	-0.11(-0.01%)
Dec 21, 2012	951.20	954.00	928.00	943.02	104,747	-16.23(-1.69%)
Dec 20, 2012	948.90	966.93	947.37	959.25	43,728	+8.26(+0.87%)
Dec 19, 2012	958.10	958.10	936.47	950.99	41,602	-5.63(-0.59%)
Dec 18, 2012	936.05	959.78	936.05	956.62	43,626	+18.07(+1.93%)
Dec 17, 2012	920.75	938.95	920.75	938.55	38,111	+21.03(+2.29%)
Dec 14, 2012	926.46	930.64	910.05	917.52	49,421	-8.93(-0.96%)
Dec 13, 2012	930.00	935.96	913.58	926.45	48,986	-3.54(-0.38%)
Dec 12, 2012	915.00	940.00	910.12	929.99	66,043	+19.13(+2.10%)
Dec 11, 2012	901.87	911.51	892.81	910.86	49,093	+8.80(+0.98%)
Dec 10, 2012	897.50	909.40	883.84	902.06	41,080	+6.76(+0.76%)
Dec 07, 2012	886.07	898.92	872.75	895.30	63,534	+9.30(+1.05%)
Dec 06, 2012	890.99	897.90	871.38	886.00	58,367	-6.47(-0.72%)
Dec 05, 2012	905.25	906.59	880.00	892.47	36,167	-16.85(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.