Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8204 0 +0.08(+11.20%)
Oct 30, 2023 0.7154 0.7500 0.7005 0.7378 117,069 +0.08(+11.79%)
Oct 27, 2023 0.7000 0.7100 0.6600 0.6600 72,710 -0.02(-2.94%)
Oct 26, 2023 0.6700 0.6960 0.6410 0.6800 121,149 +0.03(+4.62%)
Oct 25, 2023 0.6800 0.6800 0.6500 0.6500 95,025 +0.00(+0.00%)
Oct 24, 2023 0.6800 0.6981 0.6500 0.6500 69,098 -0.01(-1.80%)
Oct 23, 2023 0.6800 0.7070 0.6500 0.6619 258,872 +0.01(+1.36%)
Oct 20, 2023 0.6800 0.6899 0.6500 0.6530 119,117 -0.02(-2.54%)
Oct 19, 2023 0.7000 0.7300 0.6700 0.6700 65,914 -0.03(-4.29%)
Oct 18, 2023 0.7200 0.7294 0.7000 0.7000 89,211 -0.02(-2.78%)
Oct 17, 2023 0.7200 0.7430 0.7200 0.7200 56,462 +0.00(+0.00%)
Oct 16, 2023 0.7300 0.7469 0.7200 0.7200 69,329 -0.02(-2.44%)
Oct 13, 2023 0.7200 0.7384 0.7010 0.7380 63,064 +0.02(+2.69%)
Oct 12, 2023 0.7300 0.7600 0.6978 0.7187 121,856 -0.01(-1.55%)
Oct 11, 2023 0.7900 0.7900 0.7300 0.7300 92,953 -0.04(-4.87%)
Oct 10, 2023 0.7580 0.7890 0.7580 0.7674 89,676 +0.01(+1.24%)
Oct 09, 2023 0.7600 0.7690 0.7580 0.7580 25,930 +0.00(+0.00%)
Oct 06, 2023 0.7500 0.7900 0.7450 0.7580 112,534 +0.01(+1.57%)
Oct 05, 2023 0.7742 0.7900 0.7420 0.7463 109,061 -0.01(-1.82%)
Oct 04, 2023 0.7600 0.7978 0.7600 0.7601 101,962 -0.02(-2.92%)
Oct 03, 2023 0.8148 0.8500 0.7500 0.7830 78,785 -0.06(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.