Indicators

NextEra Energy (NY: NEE )

71.25 +1.11 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.84	72.12	70.69	71.92	19,752,614	-0.40(-0.56%)
Jan 30, 2023	72.63	73.58	72.17	72.33	11,071,023	-0.51(-0.70%)
Jan 27, 2023	73.31	73.63	72.77	72.84	13,741,507	-0.79(-1.07%)
Jan 26, 2023	72.38	74.64	72.09	73.63	19,203,306	-0.18(-0.25%)
Jan 25, 2023	77.61	78.05	73.15	73.81	29,663,592	-7.05(-8.71%)
Jan 24, 2023	79.79	89.35	77.37	80.86	6,923,629	+1.19(+1.49%)
Jan 23, 2023	78.43	80.20	77.97	79.67	7,122,542	+0.82(+1.04%)
Jan 20, 2023	79.52	79.55	77.58	78.85	9,783,881	-0.74(-0.93%)
Jan 19, 2023	81.01	81.28	79.31	79.60	7,366,786	-1.17(-1.44%)
Jan 18, 2023	82.81	82.92	80.69	80.76	6,337,500	-1.87(-2.26%)
Jan 17, 2023	82.10	83.34	82.09	82.63	8,725,100	+1.02(+1.25%)
Jan 13, 2023	81.38	81.89	80.71	81.61	5,129,115	-0.38(-0.46%)
Jan 12, 2023	82.01	82.56	81.33	81.99	4,822,447	+0.07(+0.08%)
Jan 11, 2023	81.41	82.27	81.17	81.92	6,405,788	+0.44(+0.54%)
Jan 10, 2023	81.02	81.53	80.35	81.48	5,106,223	+0.45(+0.56%)
Jan 09, 2023	80.61	81.85	80.46	81.02	4,927,642	+0.40(+0.50%)
Jan 06, 2023	80.53	81.31	79.82	80.62	5,442,649	+0.98(+1.23%)
Jan 05, 2023	80.58	80.96	79.16	79.63	5,678,536	-1.79(-2.20%)
Jan 04, 2023	81.30	82.36	80.79	81.43	5,012,863	+0.64(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.