Indicators

National Bank Holdings Corp (NY: NBHC )

36.98 +0.57 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.97	17.18	16.59	16.64	251,410	-0.38(-2.26%)
Jun 27, 2014	16.21	17.16	16.21	17.03	1,251,226	+0.69(+4.24%)
Jun 26, 2014	16.33	16.40	16.11	16.33	98,384	+0.04(+0.26%)
Jun 25, 2014	16.10	16.34	16.03	16.29	120,146	+0.09(+0.57%)
Jun 24, 2014	16.34	16.63	16.18	16.20	156,480	-0.18(-1.12%)
Jun 23, 2014	16.44	16.44	16.25	16.38	121,181	-0.08(-0.46%)
Jun 20, 2014	16.61	16.66	16.44	16.46	327,658	-0.08(-0.45%)
Jun 19, 2014	16.54	16.64	16.47	16.53	110,420	+0.06(+0.35%)
Jun 18, 2014	16.44	16.55	16.31	16.48	195,708	+0.08(+0.46%)
Jun 17, 2014	16.30	16.43	16.23	16.40	134,466	+0.14(+0.87%)
Jun 16, 2014	16.33	16.33	16.10	16.26	149,854	-0.08(-0.46%)
Jun 13, 2014	16.54	16.61	16.28	16.33	147,325	-0.13(-0.76%)
Jun 12, 2014	16.48	16.60	16.33	16.46	133,091	-0.09(-0.55%)
Jun 11, 2014	16.55	16.70	16.38	16.55	151,321	-0.13(-0.80%)
Jun 10, 2014	16.66	16.78	16.62	16.69	99,066	+0.11(+0.65%)
Jun 06, 2014	16.79	16.83	16.55	16.58	222,100	-0.09(-0.55%)
Jun 05, 2014	16.31	16.74	16.17	16.67	156,065	+0.42(+2.57%)
Jun 04, 2014	16.26	16.37	16.18	16.25	119,096	-0.08(-0.46%)
Jun 03, 2014	16.23	16.49	16.17	16.33	835,771	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.