Indicators

National Bank Holdings Corp (NY: NBHC )

36.33 +0.28 (+0.78%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.33	27.42	26.86	26.88	153,428	-0.32(-1.19%)
Apr 27, 2017	27.71	27.79	27.10	27.21	125,251	-0.43(-1.57%)
Apr 26, 2017	27.56	27.94	27.55	27.64	453,314	+0.03(+0.09%)
Apr 25, 2017	27.34	27.80	27.34	27.62	223,230	+0.56(+2.08%)
Apr 24, 2017	26.83	27.49	26.83	27.05	156,818	+0.16(+0.60%)
Apr 21, 2017	27.66	28.19	26.87	26.89	173,202	-0.65(-2.35%)
Apr 20, 2017	27.16	27.56	27.09	27.54	113,503	+0.54(+1.99%)
Apr 19, 2017	27.16	27.25	26.88	27.00	91,925	+0.09(+0.35%)
Apr 18, 2017	26.59	26.93	26.53	26.91	69,609	+0.09(+0.32%)
Apr 17, 2017	26.53	26.84	26.34	26.82	78,253	+0.32(+1.19%)
Apr 13, 2017	27.10	27.28	26.51	26.51	131,937	-0.67(-2.47%)
Apr 12, 2017	27.22	27.36	26.83	27.18	156,092	-0.10(-0.37%)
Apr 11, 2017	26.84	27.29	26.83	27.28	93,057	+0.36(+1.33%)
Apr 10, 2017	27.23	27.45	26.69	26.93	86,914	-0.30(-1.09%)
Apr 07, 2017	27.05	27.41	27.02	27.22	304,501	-0.03(-0.13%)
Apr 06, 2017	26.69	27.27	26.66	27.26	137,300	+0.51(+1.91%)
Apr 05, 2017	27.32	27.49	26.74	26.75	122,773	-0.33(-1.23%)
Apr 04, 2017	26.87	27.16	26.82	27.08	152,361	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.