Indicators

National Bank Holdings Corp (NY: NBHC )

36.95 +0.89 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.96	28.45	26.87	27.58	441,664	-1.08(-3.77%)
Feb 27, 2020	29.19	29.73	28.64	28.66	504,875	-0.97(-3.29%)
Feb 26, 2020	30.35	30.42	29.53	29.64	219,830	-0.50(-1.67%)
Feb 25, 2020	30.67	30.80	29.98	30.14	461,964	-0.61(-1.98%)
Feb 24, 2020	29.86	30.94	29.76	30.75	284,117	-0.01(-0.03%)
Feb 21, 2020	30.76	30.77	30.25	30.76	985,787	-0.09(-0.29%)
Feb 20, 2020	30.36	31.29	30.36	30.84	291,383	+0.50(+1.65%)
Feb 19, 2020	30.14	30.35	30.04	30.34	210,704	+0.33(+1.10%)
Feb 18, 2020	30.01	30.19	29.92	30.01	240,911	-0.14(-0.48%)
Feb 14, 2020	30.02	30.27	29.99	30.16	230,879	+0.13(+0.42%)
Feb 13, 2020	29.67	30.07	29.67	30.03	84,625	+0.21(+0.72%)
Feb 12, 2020	29.87	29.94	29.59	29.81	104,480	+0.20(+0.67%)
Feb 11, 2020	29.61	29.96	29.57	29.62	131,362	+0.24(+0.82%)
Feb 10, 2020	29.52	29.52	29.25	29.38	140,804	-0.22(-0.76%)
Feb 07, 2020	29.74	29.79	29.58	29.60	143,728	-0.42(-1.40%)
Feb 06, 2020	30.57	30.72	29.99	30.02	109,702	-0.43(-1.41%)
Feb 05, 2020	30.35	30.48	30.02	30.45	249,079	+0.52(+1.74%)
Feb 04, 2020	30.04	30.17	29.69	29.93	198,541	+0.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.