Indicators

Murphy USA Inc (NY: MUSA )

444.92 +5.97 (+1.36%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	176.94	179.93	175.04	178.84	298,525	-0.57(-0.32%)
Feb 25, 2022	177.75	180.61	176.02	179.41	319,744	+3.01(+1.71%)
Feb 24, 2022	174.84	178.53	171.80	176.40	391,018	-1.45(-0.82%)
Feb 23, 2022	180.87	183.01	177.36	177.85	217,240	-3.09(-1.71%)
Feb 22, 2022	181.27	181.68	178.63	180.94	252,406	-0.64(-0.35%)
Feb 18, 2022				181.59	0	+1.95(+1.09%)
Feb 17, 2022	178.26	181.50	177.11	179.64	205,684	+0.36(+0.20%)
Feb 16, 2022	176.47	179.30	175.70	179.28	213,920	+1.63(+0.92%)
Feb 15, 2022	178.37	180.94	177.28	177.65	192,323	-0.38(-0.21%)
Feb 14, 2022	177.51	179.51	174.57	178.03	283,467	+0.50(+0.28%)
Feb 11, 2022	174.33	182.47	174.05	177.52	359,463	+3.81(+2.20%)
Feb 10, 2022	176.19	178.81	172.74	173.71	254,727	-5.28(-2.95%)
Feb 09, 2022	182.52	183.96	178.06	178.98	216,930	-2.19(-1.21%)
Feb 08, 2022	176.88	181.79	175.72	181.18	249,415	+3.69(+2.08%)
Feb 07, 2022	180.78	181.26	177.13	177.49	248,434	-3.76(-2.08%)
Feb 04, 2022	185.25	185.25	175.14	181.26	440,790	-3.99(-2.15%)
Feb 03, 2022	188.23		181.61	185.25	569,207	-9.39(-4.83%)
Feb 02, 2022	194.11	196.98	193.22	194.64	316,990	-0.63(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.