Indicators

Murphy USA Inc (NY: MUSA )

435.58 +17.29 (+4.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.78	95.96	91.70	95.55	592,114	+1.81(+1.93%)
Feb 27, 2020	94.28	95.82	92.76	93.74	525,011	-1.97(-2.06%)
Feb 26, 2020	98.38	98.96	94.73	95.71	225,904	-2.15(-2.19%)
Feb 25, 2020	99.72	99.72	97.76	97.86	389,257	-1.82(-1.83%)
Feb 24, 2020	99.60	100.34	98.19	99.68	297,439	-1.83(-1.81%)
Feb 21, 2020	102.29	102.29	101.08	101.51	275,599	-0.75(-0.74%)
Feb 20, 2020	103.96	104.14	99.36	102.27	359,877	-2.22(-2.12%)
Feb 19, 2020	104.71	105.38	104.26	104.48	292,351	+0.14(+0.13%)
Feb 18, 2020	103.09	104.86	103.08	104.35	201,583	+1.36(+1.32%)
Feb 14, 2020	103.47	104.21	102.61	102.98	297,944	-0.38(-0.37%)
Feb 13, 2020	102.63	104.13	102.36	103.37	270,273	+0.36(+0.35%)
Feb 12, 2020	103.94	103.94	102.45	103.00	247,736	-0.53(-0.51%)
Feb 11, 2020	103.09	103.89	102.13	103.53	258,629	+0.42(+0.41%)
Feb 10, 2020	103.58	104.83	102.78	103.11	265,507	-0.91(-0.88%)
Feb 07, 2020	103.16	104.32	102.19	104.02	246,518	+0.79(+0.77%)
Feb 06, 2020	104.99	105.03	102.85	103.23	276,867	-1.36(-1.30%)
Feb 05, 2020	104.43	104.96	102.97	104.59	480,692	+0.99(+0.96%)
Feb 04, 2020	102.21	104.09	101.87	103.60	634,765	+2.40(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.