Indicators

Murphy USA Inc (NY: MUSA )

435.58 +17.29 (+4.13%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	76.06	76.88	75.24	76.22	270,847	+0.13(+0.17%)
Feb 27, 2019	76.13	76.95	76.08	76.09	183,582	+0.16(+0.21%)
Feb 26, 2019	75.78	76.42	75.16	75.93	311,842	-0.11(-0.14%)
Feb 25, 2019	78.63	79.16	75.81	76.04	400,792	-2.17(-2.77%)
Feb 22, 2019	77.55	78.41	76.85	78.21	454,468	+0.91(+1.18%)
Feb 21, 2019	78.26	78.55	77.01	77.30	322,829	-0.63(-0.80%)
Feb 20, 2019	76.32	78.43	75.85	77.92	462,013	+1.83(+2.41%)
Feb 19, 2019	74.95	76.38	74.37	76.09	338,985	+0.76(+1.01%)
Feb 15, 2019	73.95	76.57	73.34	75.33	373,247	+2.01(+2.74%)
Feb 14, 2019	73.34	74.33	72.98	73.32	280,646	-0.32(-0.44%)
Feb 13, 2019	73.52	73.83	72.56	73.64	210,033	+0.45(+0.62%)
Feb 12, 2019	73.23	74.33	72.93	73.19	248,874	-0.25(-0.35%)
Feb 11, 2019	74.21	74.45	73.36	73.44	243,899	-0.74(-1.00%)
Feb 08, 2019	74.71	75.91	73.98	74.19	359,574	-0.91(-1.21%)
Feb 07, 2019	74.48	75.10	73.62	75.10	589,007	+0.47(+0.63%)
Feb 06, 2019	74.69	75.14	74.22	74.63	256,698	-0.11(-0.14%)
Feb 05, 2019	72.53	74.93	72.53	74.74	551,422	+2.21(+3.05%)
Feb 04, 2019	72.08	72.73	70.74	72.52	413,719	+0.45(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.