Indicators

Murphy USA Inc (NY: MUSA )

435.58 +17.29 (+4.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	73.58	74.23	73.05	73.61	307,815	+0.45(+0.62%)
Feb 27, 2018	73.58	74.68	73.13	73.16	252,909	-0.63(-0.85%)
Feb 26, 2018	73.87	74.42	73.07	73.79	180,676	+0.15(+0.20%)
Feb 23, 2018	73.88	74.22	73.31	73.64	187,667	+0.24(+0.33%)
Feb 22, 2018	73.40	73.86	72.99	73.40	223,348	+0.23(+0.31%)
Feb 21, 2018	73.44	74.35	72.86	73.17	437,962	-0.28(-0.39%)
Feb 20, 2018	73.52	74.22	73.24	73.45	161,629	-0.36(-0.49%)
Feb 16, 2018		73.82	73.82	73.82	0	-0.18(-0.24%)
Feb 15, 2018	74.03	74.22	73.50	73.99	197,274	+0.33(+0.45%)
Feb 14, 2018	72.45	74.07	72.42	73.66	255,154	+0.67(+0.91%)
Feb 13, 2018	70.27	73.53	70.27	72.99	419,324	+2.29(+3.24%)
Feb 12, 2018	69.37	71.42	68.48	70.70	378,543	+1.67(+2.41%)
Feb 09, 2018	68.85	69.70	66.24	69.03	293,258	+1.00(+1.47%)
Feb 08, 2018	69.58	70.44	68.03	68.03	353,005	-1.55(-2.23%)
Feb 07, 2018	70.40	70.82	69.35	69.58	286,612	-1.04(-1.47%)
Feb 06, 2018	69.09	70.87	67.85	70.62	537,944	+0.59(+0.84%)
Feb 05, 2018	73.45	73.81	69.93	70.03	456,949	-4.34(-5.84%)
Feb 02, 2018	76.56	77.14	73.60	74.38	988,711	-3.05(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.