Indicators

Murphy USA Inc (NY: MUSA )

440.30 +1.35 (+0.31%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.57	40.15	39.40	39.71	450,472	+0.08(+0.20%)
Feb 27, 2014	38.77	39.89	38.61	39.63	414,151	+1.01(+2.61%)
Feb 26, 2014	38.34	38.80	38.13	38.63	238,598	+0.46(+1.21%)
Feb 25, 2014	37.91	38.25	37.74	38.17	359,490	+0.18(+0.46%)
Feb 24, 2014	38.09	38.32	37.80	37.99	799,107	-0.05(-0.13%)
Feb 21, 2014	38.44	38.67	37.97	38.04	354,092	-0.30(-0.79%)
Feb 20, 2014	38.33	38.93	37.48	38.34	763,361	-0.14(-0.36%)
Feb 19, 2014	38.41	39.19	38.33	38.48	347,959	-0.22(-0.56%)
Feb 18, 2014	38.87	39.34	38.52	38.69	397,548	-0.22(-0.55%)
Feb 14, 2014	38.98	38.91	38.91	38.91	110,816	+0.12(+0.30%)
Feb 13, 2014	38.13	38.92	38.09	38.79	214,980	+0.54(+1.41%)
Feb 12, 2014	38.67	38.96	38.23	38.25	158,855	-0.38(-0.99%)
Feb 11, 2014	38.28	38.81	38.28	38.64	214,464	+0.35(+0.92%)
Feb 10, 2014	38.25	38.55	38.08	38.28	301,305	-0.11(-0.28%)
Feb 07, 2014	38.50	38.77	38.11	38.39	523,539	-0.05(-0.13%)
Feb 06, 2014	37.94	38.57	37.60	38.44	327,860	+0.69(+1.82%)
Feb 05, 2014	36.57	37.84	36.57	37.75	306,250	+0.99(+2.69%)
Feb 04, 2014	36.91	37.44	36.31	36.77	315,500	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.