Indicators

Murphy USA Inc (NY: MUSA )

440.96 +2.01 (+0.46%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	343.97	344.27	339.76	340.66	281,841	-3.42(-0.99%)
Sep 28, 2023	343.46	344.59	341.42	344.08	152,898	-0.26(-0.08%)
Sep 27, 2023	339.45	346.76	339.45	344.34	259,980	+5.31(+1.57%)
Sep 26, 2023	341.88	345.06	337.88	339.02	269,296	-4.63(-1.35%)
Sep 25, 2023	342.56	345.17	342.72	343.65	255,674	+2.72(+0.80%)
Sep 22, 2023	338.65	342.07	338.65	340.93	135,128	+2.35(+0.69%)
Sep 21, 2023	339.62	342.42	337.73	338.58	158,841	-1.82(-0.54%)
Sep 20, 2023	337.30	341.92	337.30	340.40	162,347	+3.80(+1.13%)
Sep 19, 2023	339.56	341.63	336.23	336.60	238,408	-3.11(-0.92%)
Sep 18, 2023	333.56	341.70	333.56	339.71	218,978	+6.91(+2.08%)
Sep 15, 2023	334.16	334.88	330.42	332.80	549,719	-2.98(-0.89%)
Sep 14, 2023	333.55	336.01	330.82	335.78	216,396	+2.67(+0.80%)
Sep 13, 2023	322.79	333.61	322.79	333.11	399,018	+11.94(+3.72%)
Sep 12, 2023	311.55	322.13	311.55	321.17	262,905	+11.16(+3.60%)
Sep 11, 2023	312.08	315.36	308.21	310.01	193,890	-1.82(-0.59%)
Sep 08, 2023	310.21	314.93	310.19	311.84	222,486	+1.55(+0.50%)
Sep 07, 2023	315.65	316.44	309.85	310.29	274,248	-3.82(-1.22%)
Sep 06, 2023	315.19	315.79	311.40	314.10	137,127	-0.52(-0.16%)
Sep 05, 2023	314.76	316.88	309.95	314.62	236,238	-2.82(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.