Indicators

Murphy USA Inc (NY: MUSA )

413.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	177.12	180.12	175.23	179.02	298,216	-0.57(-0.32%)
Feb 25, 2022	177.93	180.79	176.20	179.59	319,412	+3.01(+1.71%)
Feb 24, 2022	175.02	178.71	171.98	176.58	390,613	-1.46(-0.82%)
Feb 23, 2022	181.06	183.20	177.54	178.04	217,015	-3.09(-1.71%)
Feb 22, 2022	181.46	181.87	178.81	181.13	252,144	-0.64(-0.35%)
Feb 18, 2022				181.77	0	+1.95(+1.08%)
Feb 17, 2022	178.45	181.69	177.30	179.82	205,471	+0.36(+0.20%)
Feb 16, 2022	176.66	179.49	175.89	179.47	213,698	+1.63(+0.92%)
Feb 15, 2022	178.56	181.13	177.46	177.84	192,123	-0.38(-0.21%)
Feb 14, 2022	177.70	179.69	174.75	178.21	283,173	+0.50(+0.28%)
Feb 11, 2022	174.51	182.66	174.24	177.71	359,090	+3.82(+2.20%)
Feb 10, 2022	176.37	178.99	172.92	173.89	254,463	-5.28(-2.95%)
Feb 09, 2022	182.71	184.15	178.25	179.17	216,705	-2.20(-1.21%)
Feb 08, 2022	177.06	181.98	175.91	181.37	249,156	+3.69(+2.08%)
Feb 07, 2022	180.97	181.44	177.31	177.68	248,176	-3.77(-2.08%)
Feb 04, 2022	185.44	185.44	175.32	181.44	440,333	-4.00(-2.15%)
Feb 03, 2022	188.43		181.80	185.44	568,617	-9.41(-4.83%)
Feb 02, 2022	194.31	197.19	193.43	194.84	316,661	-0.63(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.