Indicators

Murphy USA Inc (NY: MUSA )

435.58 +17.29 (+4.13%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	70.23	70.31	69.34	69.57	469,844	-0.41(-0.59%)
Feb 26, 2015	69.59	70.03	69.10	69.99	341,777	+0.40(+0.58%)
Feb 25, 2015	70.23	70.23	69.45	69.58	400,370	-0.41(-0.59%)
Feb 24, 2015	71.04	71.04	69.73	69.99	323,894	-0.66(-0.93%)
Feb 23, 2015	70.37	70.71	69.54	70.65	272,364	+0.33(+0.47%)
Feb 20, 2015	70.50	70.54	69.71	70.32	251,280	-0.24(-0.33%)
Feb 19, 2015	69.99	70.56	69.21	70.55	342,719	+0.91(+1.31%)
Feb 18, 2015	68.82	69.69	67.96	69.64	297,651	+0.49(+0.71%)
Feb 17, 2015	69.57	70.31	68.90	69.15	341,753	-0.52(-0.75%)
Feb 13, 2015	70.00	69.67	69.67	69.67	402,633	-0.43(-0.62%)
Feb 12, 2015	70.61	70.67	69.40	70.10	530,693	+0.02(+0.03%)
Feb 11, 2015	69.39	70.24	68.42	70.08	645,220	+0.92(+1.33%)
Feb 10, 2015	67.71	69.27	67.33	69.16	422,940	+1.79(+2.66%)
Feb 09, 2015	67.41	67.70	66.26	67.37	737,103	-0.12(-0.17%)
Feb 06, 2015	67.85	68.60	66.37	67.49	777,366	-0.12(-0.17%)
Feb 05, 2015	68.86	70.88	65.76	67.60	1,400,533	-2.05(-2.94%)
Feb 04, 2015	68.95	69.66	68.22	69.65	464,454	+0.78(+1.14%)
Feb 03, 2015	70.12	71.10	68.47	68.87	495,920	-0.44(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.