Indicators

Murphy USA Inc (NY: MUSA )

443.38 +4.43 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	355.28	357.27	353.95	355.84	124,352	+0.76(+0.21%)
Dec 28, 2023	354.03	356.73	353.27	355.08	128,446	+0.11(+0.03%)
Dec 27, 2023	353.72	355.71	351.72	354.97	159,656	+1.37(+0.39%)
Dec 26, 2023	358.46	359.87	353.17	353.60	115,558	-6.23(-1.73%)
Dec 22, 2023	361.00	361.00	356.00	359.83	143,137	-0.72(-0.20%)
Dec 21, 2023	355.45	361.05	355.28	360.55	176,755	+6.30(+1.78%)
Dec 20, 2023	360.71	361.47	354.05	354.25	152,248	-7.00(-1.94%)
Dec 19, 2023	359.85	362.01	359.40	361.25	128,528	+1.12(+0.31%)
Dec 18, 2023	357.84	360.92	355.77	360.13	137,361	+4.34(+1.22%)
Dec 15, 2023	355.21	359.13	351.97	355.79	374,552	-1.49(-0.42%)
Dec 14, 2023	361.17	361.26	350.85	357.27	338,664	-3.61(-1.00%)
Dec 13, 2023	359.14	365.96	359.14	360.88	195,538	+1.60(+0.44%)
Dec 12, 2023	354.76	361.41	353.27	359.29	191,415	+4.53(+1.28%)
Dec 11, 2023	353.34	355.70	352.49	354.76	282,059	+1.42(+0.40%)
Dec 08, 2023	358.64	358.64	353.10	353.34	195,821	-5.73(-1.60%)
Dec 07, 2023	359.64	362.31	357.52	359.07	159,302	-0.19(-0.05%)
Dec 06, 2023	364.18	367.50	356.11	359.26	241,054	-5.11(-1.40%)
Dec 05, 2023	366.42	367.55	362.51	364.37	228,009	-2.41(-0.66%)
Dec 04, 2023	368.82	374.73	364.03	366.77	282,830	-3.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.