Indicators

Murphy USA Inc (NY: MUSA )

443.38 +4.43 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	268.30	270.12	265.11	270.11	294,877	+3.62(+1.36%)
Jan 30, 2023	263.28	269.37	263.28	266.49	306,307	+4.80(+1.83%)
Jan 27, 2023	266.37	268.35	261.58	261.69	171,520	-4.37(-1.64%)
Jan 26, 2023	263.90	267.10	262.46	266.06	137,415	+2.35(+0.89%)
Jan 25, 2023	260.20	266.52	260.05	263.71	167,341	+3.46(+1.33%)
Jan 24, 2023	257.66	262.08	255.16	260.25	195,576	+3.74(+1.46%)
Jan 23, 2023	257.22	261.70	254.22	256.50	457,835	+4.32(+1.71%)
Jan 20, 2023	259.73	259.73	251.13	252.18	299,768	-6.03(-2.33%)
Jan 19, 2023	260.45	261.69	257.21	258.21	298,620	-2.12(-0.82%)
Jan 18, 2023	266.20	267.94	260.20	260.33	224,858	-5.69(-2.14%)
Jan 17, 2023	268.55	271.58	264.23	266.02	258,764	-2.47(-0.92%)
Jan 13, 2023	262.13	270.55	260.14	268.50	230,357	+4.10(+1.55%)
Jan 12, 2023	261.40	265.39	259.08	264.39	234,909	+3.16(+1.21%)
Jan 11, 2023	262.30	264.96	258.62	261.24	221,188	-0.90(-0.34%)
Jan 10, 2023	262.98	263.75	258.42	262.14	263,995	-1.53(-0.58%)
Jan 09, 2023	266.77	270.96	262.73	263.67	251,375	-4.53(-1.69%)
Jan 06, 2023	266.56	274.11	265.74	268.20	319,663	+3.34(+1.26%)
Jan 05, 2023	266.78	268.08	261.53	264.86	257,917	-1.94(-0.73%)
Jan 04, 2023	270.62	272.27	264.57	266.80	327,069	-4.08(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.