Indicators

Materion Corp (NY: MTRN )

117.00 +1.86 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	116.43	117.78	116.01	117.00	102,056	+1.86(+1.62%)
May 16, 2024	115.22	115.67	114.45	115.14	61,255	-0.51(-0.44%)
May 15, 2024	113.41	115.92	111.60	115.65	107,377	+3.49(+3.11%)
May 14, 2024	114.11	114.11	111.66	112.16	57,341	-0.03(-0.03%)
May 13, 2024	116.03	116.03	111.97	112.19	89,884	-3.53(-3.05%)
May 10, 2024	114.18	116.22	112.75	115.72	131,828	+2.73(+2.42%)
May 09, 2024	110.21	113.74	110.21	112.99	67,247	+3.51(+3.21%)
May 08, 2024	107.78	110.01	107.78	109.48	82,001	+0.06(+0.05%)
May 07, 2024	107.54	111.56	107.54	109.42	173,074	+1.46(+1.35%)
May 06, 2024	108.43	108.84	106.74	107.96	170,715	+0.73(+0.68%)
May 03, 2024	111.47	111.65	105.65	107.23	212,111	-2.59(-2.36%)
May 02, 2024	109.10	112.79	107.73	109.82	246,619	-5.20(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.