Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 34.48 34.95 34.14 34.39 4,214,654 +0.22(+0.63%)
Jun 29, 2023 33.53 34.21 33.37 34.18 2,501,786 +0.84(+2.51%)
Jun 28, 2023 33.98 34.10 33.29 33.34 3,251,032 -0.80(-2.33%)
Jun 27, 2023 33.61 34.18 32.74 34.14 3,646,951 +0.38(+1.14%)
Jun 26, 2023 33.96 34.29 33.63 33.75 3,522,991 +0.14(+0.41%)
Jun 23, 2023 34.03 34.03 33.35 33.62 5,701,899 -0.86(-2.51%)
Jun 22, 2023 34.80 35.00 34.04 34.48 3,038,218 -0.40(-1.15%)
Jun 21, 2023 34.14 35.24 34.03 34.88 4,178,705 +0.72(+2.10%)
Jun 20, 2023 34.78 34.78 33.65 34.17 3,975,708 -1.03(-2.93%)
Jun 16, 2023 34.81 35.31 34.25 35.20 12,477,968 +0.53(+1.53%)
Jun 15, 2023 34.45 35.10 34.45 34.67 3,388,457 +0.29(+0.83%)
Jun 14, 2023 35.43 35.55 33.82 34.38 4,348,712 -1.25(-3.50%)
Jun 13, 2023 35.21 35.96 34.88 35.63 6,384,542 +0.73(+2.08%)
Jun 12, 2023 34.15 35.29 34.07 34.90 4,276,047 +0.43(+1.25%)
Jun 09, 2023 34.43 34.77 34.05 34.47 4,090,177 +0.15(+0.43%)
Jun 08, 2023 35.52 35.94 33.84 34.32 4,665,226 -1.33(-3.72%)
Jun 07, 2023 34.34 35.80 34.24 35.65 4,778,917 +1.65(+4.86%)
Jun 06, 2023 31.44 34.13 31.44 34.00 4,195,491 +1.34(+4.09%)
Jun 05, 2023 32.77 33.27 32.28 32.66 5,004,235 +0.16(+0.48%)
Jun 02, 2023 31.92 32.92 31.80 32.51 4,619,037 +1.35(+4.32%)
Jun 01, 2023 31.64 31.69 30.89 31.16 4,939,012 -0.25(-0.78%)
May 31, 2023 32.20 32.20 31.21 31.40 10,673,105 -1.17(-3.59%)
May 30, 2023 32.72 32.89 31.84 32.57 4,220,722 -0.53(-1.59%)
May 26, 2023 33.95 34.11 32.97 33.10 3,714,165 -0.27(-0.82%)
May 25, 2023 33.87 34.20 33.22 33.37 4,087,101 -0.97(-2.82%)
May 24, 2023 34.84 34.96 34.13 34.34 3,175,399 -0.51(-1.46%)
May 23, 2023 35.09 35.27 34.48 34.85 2,938,605 -0.29(-0.83%)
May 22, 2023 35.06 35.50 34.41 35.14 2,601,492 +0.21(+0.62%)
May 19, 2023 35.21 35.49 34.64 34.93 3,269,295 -0.03(-0.08%)
May 18, 2023 34.36 35.02 34.11 34.96 3,936,839 +0.55(+1.59%)
May 17, 2023 34.38 34.49 33.66 34.41 7,458,688 -0.03(-0.09%)
May 16, 2023 35.30 35.56 34.37 34.44 3,656,316 -1.31(-3.66%)
May 15, 2023 34.88 35.75 34.69 35.75 4,418,379 +1.22(+3.54%)
May 12, 2023 34.94 35.12 34.00 34.53 5,981,707 -0.59(-1.67%)
May 11, 2023 34.48 35.33 33.89 35.11 6,140,015 -0.93(-2.57%)
May 10, 2023 36.81 37.20 35.36 36.04 4,302,519 -0.26(-0.73%)
May 09, 2023 36.43 36.71 35.91 36.30 4,962,987 -0.63(-1.72%)
May 08, 2023 38.85 39.26 36.91 36.94 4,427,999 -1.26(-3.30%)
May 05, 2023 38.10 38.36 36.82 38.20 3,702,279 +0.51(+1.35%)
May 04, 2023 41.10 41.39 37.41 37.69 7,759,052 -4.18(-9.98%)
May 03, 2023 42.83 42.83 41.84 41.87 3,980,151 -0.45(-1.06%)
May 02, 2023 42.24 42.97 40.83 42.32 3,553,881 -0.25(-0.60%)
May 01, 2023 42.01 42.82 41.66 42.58 3,215,237 +0.72(+1.73%)
Apr 28, 2023 40.91 41.98 40.52 41.85 4,608,624 +0.75(+1.83%)
Apr 27, 2023 41.58 41.65 40.87 41.10 3,777,981 -0.10(-0.24%)
Apr 26, 2023 41.75 41.90 40.87 41.20 3,259,386 -0.48(-1.15%)
Apr 25, 2023 42.52 42.68 41.32 41.68 3,817,467 -1.72(-3.96%)
Apr 24, 2023 42.91 43.41 42.65 43.40 4,828,580 +0.37(+0.86%)
Apr 21, 2023 43.44 43.44 42.02 43.02 6,913,714 -0.75(-1.72%)
Apr 20, 2023 43.85 44.27 43.55 43.78 3,519,319 -0.61(-1.36%)
Apr 19, 2023 44.90 44.90 43.84 44.38 6,082,801 -0.78(-1.73%)
Apr 18, 2023 46.15 46.32 44.76 45.16 3,193,758 -1.19(-2.57%)
Apr 17, 2023 45.95 46.47 45.95 46.36 2,101,666 +0.46(+1.00%)
Apr 14, 2023 46.60 47.78 45.84 45.90 2,919,095 +0.23(+0.51%)
Apr 13, 2023 45.50 45.98 45.08 45.66 2,371,717 -0.01(-0.02%)
Apr 12, 2023 46.00 46.00 45.03 45.67 2,612,102 -0.14(-0.30%)
Apr 11, 2023 44.20 45.98 44.11 45.81 5,079,782 +1.94(+4.43%)
Apr 10, 2023 43.07 44.87 42.86 43.86 4,019,470 +1.21(+2.84%)
Apr 06, 2023 43.57 43.59 42.25 42.65 6,531,782 -2.56(-5.66%)
Apr 05, 2023 44.81 45.25 44.16 45.21 4,585,934 +0.10(+0.22%)
Apr 04, 2023 45.42 45.42 43.75 45.11 4,496,026 -0.36(-0.79%)
Apr 03, 2023 45.61 46.20 44.69 45.48 3,580,591 +0.66(+1.48%)
Mar 31, 2023 44.35 44.97 43.76 44.81 3,680,284 +0.61(+1.37%)
Mar 30, 2023 44.83 45.17 44.01 44.21 2,345,685 +0.07(+0.15%)
Mar 29, 2023 43.21 45.04 43.16 44.14 4,505,618 +1.50(+3.53%)
Mar 28, 2023 42.41 43.06 42.05 42.63 2,830,223 +0.36(+0.85%)
Mar 27, 2023 42.24 42.72 41.07 42.27 4,083,698 +0.87(+2.10%)
Mar 24, 2023 41.36 41.55 40.20 41.40 7,411,226 -0.58(-1.37%)
Mar 23, 2023 43.19 43.72 41.54 41.98 3,294,450 -0.97(-2.25%)
Mar 22, 2023 44.40 44.68 42.93 42.95 3,385,656 -1.37(-3.09%)
Mar 21, 2023 43.67 44.69 43.67 44.31 3,927,016 +1.72(+4.04%)
Mar 20, 2023 42.18 43.09 41.89 42.59 3,987,005 +0.51(+1.21%)
Mar 17, 2023 43.18 43.55 42.04 42.09 5,856,664 -1.43(-3.28%)
Mar 16, 2023 42.98 43.89 42.48 43.51 4,596,217 -0.19(-0.42%)
Mar 15, 2023 43.82 43.95 42.00 43.70 7,165,536 -1.80(-3.95%)
Mar 14, 2023 47.60 48.18 44.91 45.50 5,612,463 -0.73(-1.58%)
Mar 13, 2023 46.54 47.10 45.35 46.23 6,549,562 -1.46(-3.06%)
Mar 10, 2023 50.56 50.62 47.53 47.69 6,649,171 -3.36(-6.59%)
Mar 09, 2023 53.07 53.64 50.88 51.05 4,831,932 -1.75(-3.31%)
Mar 08, 2023 52.68 53.53 52.33 52.80 5,042,766 +0.18(+0.35%)
Mar 07, 2023 54.08 54.58 52.55 52.61 4,680,452 -2.01(-3.68%)
Mar 06, 2023 55.09 55.31 54.32 54.62 4,000,761 -0.89(-1.61%)
Mar 03, 2023 55.46 55.83 54.58 55.52 4,467,657 +0.14(+0.25%)
Mar 02, 2023 52.51 55.62 51.77 55.38 7,106,679 +2.66(+5.05%)
Mar 01, 2023 51.56 52.97 51.33 52.72 3,752,246 +1.23(+2.40%)
Feb 28, 2023 51.57 52.32 51.19 51.48 5,864,036 +0.17(+0.34%)
Feb 27, 2023 50.09 51.82 50.09 51.31 5,233,933 +1.45(+2.91%)
Feb 24, 2023 49.58 50.00 48.77 49.86 6,660,512 +0.01(+0.02%)
Feb 23, 2023 48.20 50.85 48.20 49.85 8,636,445 +1.26(+2.59%)
Feb 22, 2023 47.40 48.83 47.40 48.59 4,467,108 +1.30(+2.74%)
Feb 21, 2023 46.60 48.17 46.50 47.29 4,876,130 -0.96(-1.99%)
Feb 17, 2023 48.38 48.55 47.64 48.25 3,968,568 -0.53(-1.09%)
Feb 16, 2023 47.50 49.90 47.43 48.78 3,375,842 +0.75(+1.57%)
Feb 15, 2023 47.74 48.23 47.26 48.03 3,439,231 -0.34(-0.70%)
Feb 14, 2023 48.30 48.66 47.40 48.37 4,324,495 -0.25(-0.52%)
Feb 13, 2023 49.17 49.29 48.03 48.62 3,542,671 -1.04(-2.09%)
Feb 10, 2023 48.39 50.14 48.29 49.66 3,550,260 +1.26(+2.60%)
Feb 09, 2023 48.90 49.07 48.00 48.40 3,342,079 -0.01(-0.02%)
Feb 08, 2023 48.20 48.47 47.77 48.41 5,422,175 -0.04(-0.08%)
Feb 07, 2023 48.62 49.00 47.58 48.45 3,653,134 -0.09(-0.18%)
Feb 06, 2023 48.52 49.09 47.88 48.53 3,647,672 -0.29(-0.59%)
Feb 03, 2023 48.74 49.42 48.54 48.82 3,998,859 -0.40(-0.81%)
Feb 02, 2023 48.40 49.43 48.10 49.22 4,060,925 +0.96(+1.99%)
Feb 01, 2023 47.72 48.53 47.16 48.26 3,355,964 +0.31(+0.65%)
Jan 31, 2023 47.03 48.10 47.03 47.95 4,290,396 +1.01(+2.14%)
Jan 30, 2023 47.19 47.52 46.64 46.95 3,467,361 -0.98(-2.04%)
Jan 27, 2023 47.41 48.09 47.15 47.92 2,959,142 +0.32(+0.67%)
Jan 26, 2023 47.10 47.72 46.70 47.60 3,213,985 +1.05(+2.25%)
Jan 25, 2023 46.25 46.78 45.93 46.56 3,013,330 -0.35(-0.74%)
Jan 24, 2023 39.00 52.94 39.00 46.91 3,457,764 +0.11(+0.23%)
Jan 23, 2023 46.39 47.01 46.15 46.80 3,487,770 +0.33(+0.71%)
Jan 20, 2023 44.63 46.48 44.32 46.47 3,839,955 +1.25(+2.76%)
Jan 19, 2023 45.13 45.53 44.15 45.22 3,069,371 -0.33(-0.72%)
Jan 18, 2023 46.18 47.22 45.53 45.55 3,685,577 -0.18(-0.40%)
Jan 17, 2023 45.64 46.91 45.49 45.74 4,354,513 +0.90(+2.01%)
Jan 13, 2023 43.63 44.93 43.23 44.84 4,458,961 -0.64(-1.40%)
Jan 12, 2023 43.88 45.48 43.07 45.47 4,490,166 +1.70(+3.89%)
Jan 11, 2023 43.45 44.00 42.67 43.77 4,857,659 +0.38(+0.87%)
Jan 10, 2023 46.10 46.42 43.37 43.39 4,519,716 -2.29(-5.02%)
Jan 09, 2023 45.21 46.29 45.11 45.69 4,983,378 +0.45(+1.01%)
Jan 06, 2023 43.88 45.53 43.88 45.23 7,383,175 +1.97(+4.56%)
Jan 05, 2023 41.81 43.37 41.66 43.26 5,284,871 +1.37(+3.28%)
Jan 04, 2023 41.12 42.02 40.57 41.88 4,656,151 +0.62(+1.50%)
Jan 03, 2023 42.35 43.11 41.09 41.26 3,964,743 -1.20(-2.83%)
Dec 30, 2022 41.82 42.48 41.74 42.46 3,806,038 +0.45(+1.06%)
Dec 29, 2022 42.06 42.49 41.80 42.02 4,733,091 -0.03(-0.07%)
Dec 28, 2022 43.28 43.28 41.93 42.05 3,800,599 -1.12(-2.60%)
Dec 27, 2022 44.09 44.14 43.02 43.17 2,154,156 -0.52(-1.20%)
Dec 23, 2022 43.66 43.98 43.35 43.69 1,878,405 +0.40(+0.92%)
Dec 22, 2022 43.88 43.99 42.33 43.30 3,075,665 -1.08(-2.44%)
Dec 21, 2022 44.38 44.72 43.95 44.38 2,717,059 +0.49(+1.12%)
Dec 20, 2022 43.12 44.17 43.09 43.89 2,609,541 +0.77(+1.80%)
Dec 19, 2022 44.00 44.58 42.76 43.11 2,927,614 -0.79(-1.81%)
Dec 16, 2022 43.61 44.13 42.71 43.91 11,444,837 +0.06(+0.13%)
Dec 15, 2022 43.19 43.92 42.87 43.85 4,469,197 -0.11(-0.24%)
Dec 14, 2022 45.46 45.93 43.84 43.95 4,538,570 -1.57(-3.44%)
Dec 13, 2022 46.70 47.29 45.47 45.52 3,415,766 -0.22(-0.49%)
Dec 12, 2022 45.08 46.12 44.86 45.74 3,070,562 +0.44(+0.96%)
Dec 09, 2022 45.63 46.15 45.26 45.31 2,584,199 -0.18(-0.40%)
Dec 08, 2022 46.45 47.18 45.42 45.49 2,321,353 -0.32(-0.70%)
Dec 07, 2022 45.60 45.93 44.68 45.81 5,697,427 -0.37(-0.80%)
Dec 06, 2022 46.76 47.54 45.94 46.18 2,567,903 -0.46(-1.00%)
Dec 05, 2022 48.20 48.91 46.06 46.65 3,263,835 -1.08(-2.27%)
Dec 02, 2022 47.30 48.76 47.29 47.73 3,503,706 +0.20(+0.43%)
Dec 01, 2022 49.82 50.17 47.32 47.53 3,346,720 -2.13(-4.29%)
Nov 30, 2022 49.62 49.69 47.62 49.66 6,324,814 +0.70(+1.42%)
Nov 29, 2022 49.19 49.60 48.30 48.96 3,952,666 +0.45(+0.94%)
Nov 28, 2022 49.17 50.11 48.27 48.50 3,571,706 -1.46(-2.92%)
Nov 25, 2022 48.81 49.98 48.75 49.96 1,676,464 +1.13(+2.31%)
Nov 23, 2022 48.11 48.91 47.47 48.83 2,413,565 +0.13(+0.26%)
Nov 22, 2022 47.81 49.23 47.50 48.71 4,381,386 +1.75(+3.72%)
Nov 21, 2022 46.80 47.45 45.61 46.96 4,316,981 -0.30(-0.63%)
Nov 18, 2022 48.29 48.29 46.66 47.26 3,275,636 -0.97(-2.02%)
Nov 17, 2022 47.78 48.50 46.72 48.23 2,710,002 -0.18(-0.38%)
Nov 16, 2022 49.90 50.05 48.24 48.42 3,850,645 -2.34(-4.60%)
Nov 15, 2022 51.60 51.65 48.15 50.75 8,158,266 -0.51(-1.00%)
Nov 14, 2022 50.69 52.30 50.65 51.26 3,728,030 +0.32(+0.62%)
Nov 11, 2022 52.23 53.85 50.06 50.95 5,887,403 -0.69(-1.33%)
Nov 10, 2022 49.61 52.34 48.84 51.63 4,608,091 +3.73(+7.80%)
Nov 09, 2022 50.11 50.56 47.77 47.90 3,496,761 -3.15(-6.16%)
Nov 08, 2022 48.54 51.87 48.22 51.04 5,358,361 +2.87(+5.95%)
Nov 07, 2022 47.79 48.29 46.67 48.18 4,853,319 +0.61(+1.28%)
Nov 04, 2022 47.95 48.79 46.72 47.57 4,238,929 +0.43(+0.92%)
Nov 03, 2022 47.29 47.64 44.53 47.13 8,344,183 -2.94(-5.88%)
Nov 02, 2022 52.44 50.05 50.08 3,681,245 -2.47(-4.70%)
Nov 01, 2022 52.56 52.65 51.01 52.55 3,655,256 +0.68(+1.30%)
Oct 31, 2022 52.03 53.23 51.29 51.87 4,169,236 +0.59(+1.15%)
Oct 28, 2022 51.62 52.64 49.99 51.28 2,601,922 -0.39(-0.75%)
Oct 27, 2022 52.02 52.76 51.58 51.67 3,228,190 +0.19(+0.38%)
Oct 26, 2022 52.39 52.56 51.46 51.48 3,962,212 -0.28(-0.54%)
Oct 25, 2022 50.40 51.82 50.30 51.76 3,322,092 +1.10(+2.17%)
Oct 24, 2022 51.27 51.46 49.82 50.66 3,441,050 -0.59(-1.15%)
Oct 21, 2022 49.22 51.27 48.44 51.25 4,181,777 +1.52(+3.05%)
Oct 20, 2022 49.40 50.72 48.62 49.73 3,010,057 +0.78(+1.60%)
Oct 19, 2022 48.91 49.95 48.55 48.95 2,492,218 -0.09(-0.18%)
Oct 18, 2022 47.47 49.32 47.35 49.04 5,233,730 +2.47(+5.31%)
Oct 17, 2022 46.29 46.88 45.60 46.56 4,910,721 +1.34(+2.97%)
Oct 14, 2022 50.24 50.25 45.03 45.22 8,692,900 -4.96(-9.88%)
Oct 13, 2022 47.95 50.48 47.19 50.18 4,037,126 +1.81(+3.75%)
Oct 12, 2022 47.58 48.64 46.51 48.37 3,411,793 +0.54(+1.13%)
Oct 11, 2022 50.00 50.06 47.40 47.83 5,012,361 -3.02(-5.94%)
Oct 10, 2022 49.98 51.42 49.16 50.85 3,859,590 +1.57(+3.19%)
Oct 07, 2022 49.12 49.82 47.84 49.28 3,361,131 -0.24(-0.49%)
Oct 06, 2022 48.85 49.88 48.52 49.52 4,080,866 +0.21(+0.43%)
Oct 05, 2022 49.79 50.35 49.00 49.31 3,629,662 -0.97(-1.92%)
Oct 04, 2022 48.64 50.29 48.47 50.27 4,892,972 +2.56(+5.36%)
Oct 03, 2022 47.61 48.23 46.70 47.71 5,385,769 +1.07(+2.30%)
Sep 30, 2022 46.40 47.47 45.80 46.64 5,341,427 -0.06(-0.12%)
Sep 29, 2022 47.46 47.47 46.08 46.70 3,795,575 -1.21(-2.52%)
Sep 28, 2022 46.39 48.14 46.36 47.91 3,899,746 +1.16(+2.48%)
Sep 27, 2022 45.64 47.07 45.58 46.75 4,850,621 +1.86(+4.15%)
Sep 26, 2022 46.37 47.60 44.87 44.89 7,015,813 -1.95(-4.16%)
Sep 23, 2022 48.91 49.16 46.13 46.84 7,393,080 -3.85(-7.60%)
Sep 22, 2022 52.46 53.34 50.67 50.69 3,912,350 -0.95(-1.83%)
Sep 21, 2022 53.25 53.44 51.45 51.63 5,331,423 -0.78(-1.49%)
Sep 20, 2022 52.41 53.12 51.09 52.41 6,245,599 -0.54(-1.02%)
Sep 19, 2022 49.39 53.39 49.24 52.95 5,811,036 +2.58(+5.11%)
Sep 16, 2022 50.70 51.08 48.68 50.38 15,436,314 -1.36(-2.63%)
Sep 15, 2022 51.29 52.20 50.83 51.74 5,265,318 -0.28(-0.54%)
Sep 14, 2022 50.86 52.33 50.62 52.02 5,923,352 +1.24(+2.45%)
Sep 13, 2022 49.77 52.16 49.73 50.77 6,068,250 +0.16(+0.32%)
Sep 12, 2022 54.78 55.11 50.07 50.61 10,301,532 -3.67(-6.76%)
Sep 09, 2022 53.44 54.42 52.92 54.28 4,153,264 +2.01(+3.84%)
Sep 08, 2022 51.38 52.32 50.75 52.27 3,442,996 +1.00(+1.96%)
Sep 07, 2022 50.94 51.62 50.28 51.26 3,569,511 -0.86(-1.65%)
Sep 06, 2022 53.50 53.92 52.03 52.12 3,773,482 -0.80(-1.51%)
Sep 02, 2022 52.35 53.36 51.17 52.92 4,191,452 +1.93(+3.79%)
Sep 01, 2022 50.92 51.30 49.78 50.99 5,259,975 -0.99(-1.91%)
Aug 31, 2022 54.32 54.32 51.91 51.99 9,693,718 -3.20(-5.81%)
Aug 30, 2022 57.15 57.14 54.45 55.19 5,346,883 -2.89(-4.97%)
Aug 29, 2022 58.45 59.24 56.96 58.08 5,267,209 -1.38(-2.31%)
Aug 26, 2022 60.16 60.79 59.14 59.46 5,263,912 -0.16(-0.27%)
Aug 25, 2022 59.53 60.63 58.36 59.62 6,617,673 +1.20(+2.06%)
Aug 24, 2022 55.64 58.52 55.49 58.42 8,252,746 +3.31(+6.01%)
Aug 23, 2022 54.18 55.55 54.14 55.11 4,509,406 +1.82(+3.41%)
Aug 22, 2022 50.98 53.64 50.94 53.29 4,183,602 +1.77(+3.44%)
Aug 19, 2022 52.09 52.09 51.22 51.52 2,999,390 -1.16(-2.21%)
Aug 18, 2022 52.88 53.14 52.16 52.68 2,834,323 +0.50(+0.96%)
Aug 17, 2022 51.90 52.89 51.63 52.18 2,909,282 -0.17(-0.33%)
Aug 16, 2022 51.73 52.63 51.65 52.35 3,150,475 +1.18(+2.31%)
Aug 15, 2022 51.17 51.81 50.69 51.17 4,154,237 -1.63(-3.08%)
Aug 12, 2022 52.32 53.12 52.05 52.80 3,058,629 +0.09(+0.16%)
Aug 11, 2022 52.27 53.50 52.27 52.71 2,870,536 +0.74(+1.43%)
Aug 10, 2022 52.26 52.64 50.98 51.97 3,355,476 -0.02(-0.04%)
Aug 09, 2022 50.85 52.54 50.85 51.99 4,330,206 +1.64(+3.25%)
Aug 08, 2022 50.81 52.35 49.62 50.35 6,553,520 +0.09(+0.17%)
Aug 05, 2022 49.30 51.45 49.09 50.26 3,879,140 +0.49(+0.99%)
Aug 04, 2022 51.12 51.78 49.52 49.77 4,257,692 -1.17(-2.30%)
Aug 03, 2022 51.53 52.79 49.87 50.95 4,874,569 +0.68(+1.36%)
Aug 02, 2022 47.41 51.67 47.03 50.26 7,488,564 +0.80(+1.62%)
Aug 01, 2022 50.20 50.32 48.66 49.47 6,252,027 -1.22(-2.41%)
Jul 29, 2022 49.66 50.77 48.92 50.69 4,864,186 +1.79(+3.66%)
Jul 28, 2022 49.65 50.32 48.32 48.90 4,875,015 -0.31(-0.63%)
Jul 27, 2022 47.70 49.40 46.47 49.21 4,723,283 +1.41(+2.94%)
Jul 26, 2022 48.97 49.48 47.56 47.80 4,993,141 -0.82(-1.68%)
Jul 25, 2022 46.59 48.68 46.20 48.62 5,112,900 +2.76(+6.02%)
Jul 22, 2022 46.53 47.56 45.63 45.86 3,630,027 -0.52(-1.12%)
Jul 21, 2022 45.58 46.39 44.65 46.38 3,698,114 +0.14(+0.31%)
Jul 20, 2022 45.61 46.42 45.43 46.23 3,729,534 -0.04(-0.08%)
Jul 19, 2022 44.35 46.53 44.18 46.27 5,029,252 +2.27(+5.16%)
Jul 18, 2022 44.34 45.04 43.57 44.00 6,024,986 +0.66(+1.53%)
Jul 15, 2022 42.72 43.58 42.15 43.33 4,702,001 +1.30(+3.09%)
Jul 14, 2022 43.34 43.94 41.56 42.03 7,346,977 -2.54(-5.70%)
Jul 13, 2022 43.02 45.34 43.00 44.58 6,589,665 +1.39(+3.21%)
Jul 12, 2022 42.37 43.72 42.13 43.19 5,378,127 -0.05(-0.11%)
Jul 11, 2022 42.81 43.80 42.61 43.24 6,059,514 -0.29(-0.66%)
Jul 08, 2022 44.17 44.35 42.85 43.53 4,335,175 +0.09(+0.20%)
Jul 07, 2022 44.31 45.06 42.93 43.44 6,737,117 +0.64(+1.51%)
Jul 06, 2022 42.38 42.98 40.91 42.80 9,447,924 -0.06(-0.13%)
Jul 05, 2022 43.26 43.56 42.17 42.85 9,116,499 -2.31(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.