Indicators

Mosaic Co (NY: MOS )

29.43 -0.46 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.85	64.19	59.58	59.94	7,241,008	-2.78(-4.44%)
Apr 28, 2022	62.51	63.28	60.83	62.72	5,973,565	+0.45(+0.72%)
Apr 27, 2022	62.06	63.32	59.81	62.27	7,302,938	+1.13(+1.85%)
Apr 26, 2022	62.75	63.04	59.34	61.14	11,665,325	+0.06(+0.09%)
Apr 25, 2022	61.58	62.20	58.30	61.08	15,073,478	-3.03(-4.73%)
Apr 22, 2022	65.58	68.20	63.57	64.12	10,740,885	-1.81(-2.75%)
Apr 21, 2022	73.09	73.30	65.55	65.93	13,534,304	-6.83(-9.38%)
Apr 20, 2022	73.45	74.96	70.50	72.76	9,541,906	-2.12(-2.83%)
Apr 19, 2022	74.46	75.98	73.32	74.88	8,364,102	-0.16(-0.22%)
Apr 18, 2022	72.97	76.13	72.23	75.04	6,579,912	+2.02(+2.76%)
Apr 14, 2022	71.66	73.99	71.44	73.03	6,522,444	+0.96(+1.33%)
Apr 13, 2022	73.03	73.93	69.54	72.07	9,733,842	-0.41(-0.57%)
Apr 12, 2022	71.66	72.88	69.52	72.48	8,705,030	+1.51(+2.12%)
Apr 11, 2022	70.74	71.37	67.80	70.97	8,648,997	+0.05(+0.07%)
Apr 08, 2022	70.33	71.78	68.57	70.92	8,694,340	+2.25(+3.27%)
Apr 07, 2022	66.98	69.30	66.10	68.68	10,367,781	+2.24(+3.37%)
Apr 06, 2022	65.36	69.36	65.36	66.44	14,576,833	+1.38(+2.13%)
Apr 05, 2022	65.22	67.29	64.56	65.06	11,003,858	+0.72(+1.12%)
Apr 04, 2022	64.39	64.78	62.46	64.34	5,403,214	+1.08(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.