Indicators

Mosaic Co (NY: MOS )

30.61 -0.16 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.14	23.66	22.91	23.18	8,831,478	-0.15(-0.63%)
Feb 26, 2016	22.38	23.55	22.29	23.33	9,435,091	+1.22(+5.51%)
Feb 25, 2016	21.72	22.34	21.31	22.11	5,400,803	+0.39(+1.80%)
Feb 24, 2016	20.95	21.81	20.10	21.72	7,571,329	+0.51(+2.42%)
Feb 23, 2016	21.80	21.81	20.98	21.21	5,766,251	-0.68(-3.10%)
Feb 22, 2016	21.23	21.94	21.46	21.89	4,245,388	+0.66(+3.11%)
Feb 19, 2016	22.26	22.27	20.97	21.23	7,505,576	-1.15(-5.13%)
Feb 18, 2016	22.12	22.52	21.54	22.38	7,310,357	+0.37(+1.66%)
Feb 17, 2016	20.70	22.19	20.60	22.01	8,692,986	+1.53(+7.48%)
Feb 16, 2016	19.89	20.55	19.31	20.48	8,483,406	+0.55(+2.75%)
Feb 12, 2016	21.47	19.93	19.93	19.93	14,015,141	-1.60(-7.43%)
Feb 11, 2016	20.16	22.42	19.46	21.53	12,839,038	+1.16(+5.68%)
Feb 10, 2016	21.04	21.31	20.30	20.37	5,852,857	-0.38(-1.84%)
Feb 09, 2016	20.09	20.93	19.64	20.76	7,271,515	+0.24(+1.19%)
Feb 08, 2016	21.31	21.39	20.06	20.51	6,941,027	-1.11(-5.15%)
Feb 05, 2016	21.49	22.15	21.06	21.63	5,349,592	+0.05(+0.24%)
Feb 04, 2016	20.88	22.07	20.84	21.58	9,598,161	+0.76(+3.64%)
Feb 03, 2016	19.52	20.83	19.51	20.82	6,584,573	+1.59(+8.28%)
Feb 02, 2016	20.56	20.56	19.16	19.23	7,428,898	-1.58(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.