Indicators

Mosaic Co (NY: MOS )

30.61 -0.16 (-0.52%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.14	38.75	37.83	38.57	2,811,788	+0.14(+0.37%)
Nov 26, 2014	38.34	38.43	38.43	38.43	3,583,407	+0.06(+0.15%)
Nov 25, 2014	38.46	38.82	38.29	38.37	4,445,334	+0.06(+0.15%)
Nov 24, 2014	38.76	38.81	38.07	38.31	7,770,210	-1.47(-3.71%)
Nov 21, 2014	40.19	40.23	39.27	39.78	5,812,771	-0.02(-0.04%)
Nov 20, 2014	39.61	40.24	39.52	39.80	5,371,755	-0.31(-0.78%)
Nov 19, 2014	40.60	41.06	40.09	40.11	10,370,232	+0.70(+1.77%)
Nov 18, 2014	38.34	39.81	38.33	39.41	6,842,847	+1.26(+3.31%)
Nov 17, 2014	38.02	38.24	37.90	38.15	1,908,597	+0.10(+0.27%)
Nov 14, 2014	38.05	38.28	37.90	38.05	2,226,143	-0.21(-0.55%)
Nov 13, 2014	38.11	38.34	37.99	38.26	4,584,393	+0.19(+0.51%)
Nov 12, 2014	37.79	38.10	37.64	38.06	3,120,836	+0.30(+0.80%)
Nov 11, 2014	37.11	37.85	37.02	37.76	2,816,390	+0.59(+1.59%)
Nov 10, 2014	37.15	37.50	36.92	37.17	3,961,616	+0.07(+0.18%)
Nov 07, 2014	37.30	37.54	37.06	37.10	2,783,399	-0.13(-0.36%)
Nov 06, 2014	36.87	37.39	36.78	37.24	3,167,639	+0.24(+0.66%)
Nov 05, 2014	36.61	37.06	36.56	36.99	2,658,191	+0.33(+0.90%)
Nov 04, 2014	36.95	37.15	36.62	36.67	3,237,571	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.