Indicators

Mosaic Co (NY: MOS )

29.43 -0.46 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.72	41.88	41.50	41.63	2,682,054	+0.12(+0.30%)
Dec 29, 2011	39.99	41.64	39.91	41.50	5,836,361	-0.01(-0.02%)
Dec 28, 2011	43.06	43.20	41.16	41.51	4,528,345	-1.68(-3.90%)
Dec 27, 2011	43.29	43.51	42.71	43.20	2,729,642	-0.10(-0.23%)
Dec 23, 2011	42.89	43.33	42.36	43.29	3,752,202	+2.06(+4.98%)
Dec 21, 2011	41.27	41.49	40.68	41.24	4,108,410	+0.02(+0.06%)
Dec 20, 2011	40.11	41.31	40.07	41.21	4,903,578	+2.10(+5.38%)
Dec 19, 2011	39.79	40.15	38.94	39.11	5,630,958	-0.61(-1.54%)
Dec 16, 2011	39.53	39.87	39.12	39.72	8,838,656	+0.66(+1.69%)
Dec 15, 2011	39.27	39.68	38.66	39.06	7,151,132	-0.03(-0.08%)
Dec 14, 2011	40.45	40.50	38.38	39.09	12,235,916	-1.76(-4.30%)
Dec 13, 2011	41.45	42.02	40.49	40.85	7,139,190	-0.42(-1.02%)
Dec 12, 2011	41.15	41.49	40.69	41.27	7,915,132	-0.42(-1.01%)
Dec 09, 2011	41.32	41.92	40.65	41.69	9,163,572	-0.51(-1.21%)
Dec 08, 2011	43.59	44.17	42.04	42.21	7,041,131	-1.73(-3.95%)
Dec 07, 2011	43.59	44.57	43.09	43.94	6,472,879	+0.03(+0.08%)
Dec 06, 2011	42.50	44.51	42.48	43.91	8,934,940	+1.46(+3.44%)
Dec 05, 2011	42.77	43.07	41.49	42.44	7,090,456	+0.17(+0.41%)
Dec 02, 2011	44.12	44.23	42.18	42.27	6,928,616	-1.29(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.