Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.83	11.98	11.69	11.84	5,724,337	-0.13(-1.11%)
Jun 29, 2020	11.93	12.25	11.65	11.97	4,036,774	+0.54(+4.72%)
Jun 26, 2020	11.48	11.63	11.13	11.43	6,788,934	-0.22(-1.87%)
Jun 25, 2020	11.21	11.67	11.05	11.65	3,590,564	+0.32(+2.84%)
Jun 24, 2020	11.94	12.00	11.29	11.33	3,866,251	-0.90(-7.35%)
Jun 23, 2020	12.59	12.59	12.15	12.23	3,394,506	-0.12(-1.00%)
Jun 22, 2020	12.21	12.44	11.96	12.35	3,083,678	+0.14(+1.16%)
Jun 19, 2020	12.76	12.79	12.10	12.21	6,658,434	-0.18(-1.45%)
Jun 18, 2020	12.42	12.79	12.32	12.39	3,100,181	-0.21(-1.65%)
Jun 17, 2020	12.92	12.98	12.53	12.60	2,767,848	-0.31(-2.42%)
Jun 16, 2020	13.44	13.50	12.42	12.91	4,135,399	+0.26(+2.02%)
Jun 15, 2020	11.91	12.75	11.68	12.65	4,345,433	+0.09(+0.68%)
Jun 12, 2020	12.44	12.92	12.05	12.57	4,158,126	+0.73(+6.16%)
Jun 11, 2020	12.45	12.71	11.64	11.84	5,300,046	-1.50(-11.21%)
Jun 10, 2020	13.91	14.00	13.30	13.33	4,691,212	-0.62(-4.47%)
Jun 09, 2020	13.67	13.99	13.34	13.96	4,887,409	-0.22(-1.53%)
Jun 08, 2020	13.90	14.27	13.70	14.18	4,805,371	+0.83(+6.24%)
Jun 05, 2020	13.70	13.90	12.69	13.34	6,576,119	+0.23(+1.73%)
Jun 04, 2020	12.89	13.16	12.62	13.12	5,626,098	+0.13(+1.02%)
Jun 03, 2020	12.19	13.13	12.14	12.98	5,563,055	+1.07(+8.98%)
Jun 02, 2020	12.02	12.19	11.84	11.91	3,440,445	+0.11(+0.96%)
Jun 01, 2020	11.36	12.03	11.25	11.80	3,451,479	+0.41(+3.56%)
May 29, 2020	11.40	11.58	11.27	11.40	5,830,662	-0.10(-0.90%)
May 28, 2020	12.38	12.41	11.41	11.50	4,105,115	-0.70(-5.72%)
May 27, 2020	11.89	12.24	11.62	12.20	6,160,795	+0.74(+6.50%)
May 26, 2020	11.39	11.73	11.39	11.45	6,493,406	+0.56(+5.10%)
May 22, 2020	10.81	11.02	10.77	10.90	3,654,600	+0.01(+0.09%)
May 21, 2020	11.08	11.23	10.76	10.89	4,099,606	-0.16(-1.45%)
May 20, 2020	10.62	11.10	10.54	11.05	4,830,744	+0.65(+6.26%)
May 19, 2020	10.36	10.71	9.902	10.40	4,009,730	+0.07(+0.64%)
May 18, 2020	10.02	10.40	10.01	10.33	6,393,928	+0.83(+8.73%)
May 15, 2020	9.671	9.888	9.445	9.502	5,215,144	-0.30(-3.08%)
May 14, 2020	9.379	10.02	9.021	9.803	4,156,627	+0.19(+1.96%)
May 13, 2020	10.11	10.12	9.525	9.615	5,598,516	-0.58(-5.73%)
May 12, 2020	10.61	10.90	10.19	10.20	4,376,847	-0.38(-3.56%)
May 11, 2020	10.44	10.62	10.02	10.58	6,370,925	-0.65(-5.79%)
May 08, 2020	10.70	11.28	10.70	11.23	5,321,549	+0.76(+7.30%)
May 07, 2020	10.44	10.92	10.43	10.46	4,990,756	+0.28(+2.78%)
May 06, 2020	11.26	11.41	10.17	10.18	6,075,494	-0.92(-8.32%)
May 05, 2020	11.02	11.85	10.90	11.10	8,599,457	+0.75(+7.29%)
May 04, 2020	10.26	10.43	9.954	10.35	6,123,303	-0.16(-1.52%)
May 01, 2020	10.58	10.63	10.27	10.51	4,751,648	-0.34(-3.13%)
Apr 30, 2020	11.04	11.07	10.57	10.85	6,980,936	-0.46(-4.08%)
Apr 29, 2020	11.36	11.42	11.06	11.31	5,489,902	+0.44(+4.08%)
Apr 28, 2020	11.23	11.50	10.50	10.87	5,596,522	-0.05(-0.43%)
Apr 27, 2020	10.65	11.19	10.58	10.92	4,262,890	+0.24(+2.21%)
Apr 24, 2020	10.76	10.88	10.33	10.68	5,238,589	+0.09(+0.89%)
Apr 23, 2020	10.64	10.97	10.50	10.59	3,546,226	+0.18(+1.72%)
Apr 22, 2020	10.72	10.81	10.18	10.41	4,966,882	+0.14(+1.38%)
Apr 21, 2020	10.09	10.47	9.775	10.27	5,176,081	-0.24(-2.24%)
Apr 20, 2020	10.46	11.06	10.20	10.50	4,227,295	-0.29(-2.71%)
Apr 17, 2020	10.76	11.31	10.70	10.79	4,883,197	+0.58(+5.72%)
Apr 16, 2020	10.66	10.77	10.00	10.21	3,478,328	-0.51(-4.75%)
Apr 15, 2020	10.80	10.88	10.49	10.72	3,598,871	-0.76(-6.65%)
Apr 14, 2020	11.50	11.92	11.17	11.48	4,859,576	-0.02(-0.16%)
Apr 13, 2020	12.08	12.30	11.35	11.50	3,881,722	-0.73(-5.94%)
Apr 09, 2020	11.56	12.64	11.46	12.23	8,261,227	+1.10(+9.92%)
Apr 08, 2020	10.83	11.32	10.78	11.12	4,888,254	+0.12(+1.11%)
Apr 07, 2020	11.36	11.73	10.87	11.00	8,488,768	+0.32(+3.00%)
Apr 06, 2020	10.03	10.96	9.926	10.68	7,553,325	+1.31(+13.98%)
Apr 03, 2020	9.323	9.690	9.106	9.370	5,336,613	+0.11(+1.22%)
Apr 02, 2020	9.690	10.53	9.106	9.257	6,544,485	-0.27(-2.87%)
Apr 01, 2020	9.549	9.879	9.426	9.530	5,779,085	-0.67(-6.56%)
Mar 31, 2020	10.16	10.42	9.794	10.20	8,322,725	+0.77(+8.20%)
Mar 30, 2020	9.247	9.615	8.813	9.426	4,780,033	+0.09(+1.01%)
Mar 27, 2020	9.530	9.794	8.974	9.332	6,567,226	-0.77(-7.65%)
Mar 26, 2020	10.33	11.01	9.869	10.10	7,841,253	-0.14(-1.38%)
Mar 25, 2020	10.31	10.65	9.294	10.25	7,807,144	+0.16(+1.59%)
Mar 24, 2020	9.426	10.49	9.200	10.09	6,975,082	+1.40(+16.05%)
Mar 23, 2020	8.748	9.549	8.653	8.691	6,339,576	-0.35(-3.86%)
Mar 20, 2020	8.078	9.275	7.569	9.040	11,241,113	+1.29(+16.67%)
Mar 19, 2020	6.617	8.144	6.523	7.748	10,282,733	+1.14(+17.26%)
Mar 18, 2020	8.427	8.484	6.127	6.608	11,805,903	-2.51(-27.51%)
Mar 17, 2020	9.520	9.959	8.842	9.115	10,456,857	-0.26(-2.81%)
Mar 16, 2020	8.889	9.568	8.766	9.379	6,337,943	-1.00(-9.63%)
Mar 13, 2020	9.879	10.40	8.488	10.38	8,538,327	+1.24(+13.62%)
Mar 12, 2020	10.03	10.12	9.068	9.134	10,571,698	-1.68(-15.52%)
Mar 11, 2020	11.52	11.58	10.60	10.81	6,568,881	-1.10(-9.26%)
Mar 10, 2020	12.31	12.32	10.84	11.91	10,739,439	+0.68(+6.04%)
Mar 09, 2020	12.23	13.00	11.23	11.24	11,807,207	-2.24(-16.64%)
Mar 06, 2020	14.95	14.95	13.32	13.48	13,077,059	-1.78(-11.67%)
Mar 05, 2020	15.52	15.78	15.19	15.26	6,350,886	-0.85(-5.27%)
Mar 04, 2020	16.22	16.22	15.67	16.11	5,283,140	+0.12(+0.77%)
Mar 03, 2020	16.43	16.78	15.76	15.99	7,289,105	-0.61(-3.68%)
Mar 02, 2020	16.12	16.60	15.88	16.60	6,658,095	+0.59(+3.70%)
Feb 28, 2020	15.13	16.01	15.06	16.01	10,911,111	+0.45(+2.90%)
Feb 27, 2020	16.00	16.53	15.53	15.55	8,975,423	-0.85(-5.16%)
Feb 26, 2020	17.11	17.37	16.34	16.40	8,068,865	-0.61(-3.59%)
Feb 25, 2020	18.33	18.46	16.96	17.01	8,682,308	-1.23(-6.75%)
Feb 24, 2020	17.60	18.29	17.03	18.24	7,174,066	+0.21(+1.15%)
Feb 21, 2020	17.25	18.18	17.16	18.04	10,947,500	+0.68(+3.90%)
Feb 20, 2020	17.73	18.13	17.04	17.36	11,357,119	+0.06(+0.33%)
Feb 19, 2020	17.22	17.51	17.15	17.30	5,456,552	+0.15(+0.88%)
Feb 18, 2020	17.39	17.54	16.81	17.15	9,610,917	-0.47(-2.67%)
Feb 14, 2020	17.95	18.22	17.53	17.62	8,848,972	-0.69(-3.75%)
Feb 13, 2020	18.92	18.99	18.24	18.31	5,801,457	-0.82(-4.27%)
Feb 12, 2020	19.14	19.41	19.03	19.13	2,687,913	+0.21(+1.09%)
Feb 11, 2020	18.79	19.30	18.61	18.92	3,936,818	+0.28(+1.51%)
Feb 10, 2020	18.98	19.16	18.57	18.64	3,281,835	-0.39(-2.07%)
Feb 07, 2020	19.26	19.36	18.68	19.03	4,164,816	-0.58(-2.97%)
Feb 06, 2020	20.23	20.25	19.61	19.61	4,853,920	-0.46(-2.29%)
Feb 05, 2020	19.92	20.30	19.65	20.08	6,170,621	+0.51(+2.59%)
Feb 04, 2020	19.17	19.80	18.97	19.57	6,119,514	+0.81(+4.31%)
Feb 03, 2020	18.70	18.85	18.36	18.76	4,663,417	+0.11(+0.60%)
Jan 31, 2020	18.77	19.10	18.56	18.65	6,828,754	-0.31(-1.64%)
Jan 30, 2020	17.90	18.99	17.81	18.96	7,271,692	+0.81(+4.45%)
Jan 29, 2020	18.15	18.41	17.95	18.15	2,837,854	-0.04(-0.21%)
Jan 28, 2020	17.66	18.21	17.59	18.19	6,116,336	+0.74(+4.26%)
Jan 27, 2020	17.44	17.68	17.14	17.44	5,551,882	-0.55(-3.03%)
Jan 24, 2020	18.71	18.87	17.87	17.99	6,608,294	-0.76(-4.06%)
Jan 23, 2020	18.61	18.85	18.05	18.75	4,082,701	-0.08(-0.40%)
Jan 22, 2020	19.82	19.85	18.75	18.83	7,352,801	-1.05(-5.30%)
Jan 21, 2020	20.32	20.36	19.87	19.88	3,885,404	-0.68(-3.29%)
Jan 17, 2020	20.73	20.80	20.24	20.55	4,626,699	-0.14(-0.68%)
Jan 16, 2020	20.27	20.86	20.20	20.70	6,272,724	+0.47(+2.32%)
Jan 15, 2020	19.82	20.47	19.79	20.23	2,866,234	+0.17(+0.84%)
Jan 14, 2020	19.83	20.30	19.77	20.06	4,961,747	+0.27(+1.38%)
Jan 13, 2020	19.45	19.91	19.17	19.78	4,266,300	+0.40(+2.09%)
Jan 10, 2020	19.80	19.88	19.26	19.38	3,169,657	-0.45(-2.27%)
Jan 09, 2020	19.86	20.03	19.50	19.83	2,931,430	-0.01(-0.05%)
Jan 08, 2020	19.67	19.96	19.55	19.84	4,082,747	+0.18(+0.91%)
Jan 07, 2020	19.49	19.81	19.35	19.66	4,930,339	+0.15(+0.77%)
Jan 06, 2020	19.38	19.70	19.14	19.51	4,398,642	+0.00(+0.00%)
Jan 03, 2020	19.96	20.20	19.49	19.51	4,375,595	-0.63(-3.13%)
Jan 02, 2020	20.60	20.82	19.98	20.14	4,440,166	-0.20(-0.97%)
Dec 31, 2019	19.77	20.37	19.74	20.34	2,670,321	+0.57(+2.90%)
Dec 30, 2019	20.03	20.05	19.71	19.77	2,933,333	-0.18(-0.90%)
Dec 27, 2019	20.41	20.49	19.89	19.94	2,313,988	-0.41(-2.03%)
Dec 26, 2019	20.21	20.40	20.11	20.36	2,615,376	+0.20(+0.98%)
Dec 24, 2019	20.24	20.47	20.07	20.16	2,045,753	-0.08(-0.42%)
Dec 23, 2019	20.42	20.49	19.71	20.24	5,566,642	-0.16(-0.78%)
Dec 20, 2019	19.60	20.43	19.37	20.40	13,436,623	+1.04(+5.39%)
Dec 19, 2019	19.36	19.87	19.15	19.36	6,025,493	-0.24(-1.25%)
Dec 18, 2019	19.03	19.70	18.88	19.61	9,499,078	+0.67(+3.52%)
Dec 17, 2019	18.36	19.17	18.27	18.94	8,199,510	+0.63(+3.44%)
Dec 16, 2019	17.76	18.68	17.76	18.31	5,403,702	+0.80(+4.56%)
Dec 13, 2019	17.88	18.23	17.47	17.51	5,243,287	-0.31(-1.74%)
Dec 12, 2019	16.99	17.86	16.60	17.82	5,645,289	+0.70(+4.06%)
Dec 11, 2019	17.13	17.37	17.06	17.12	3,193,760	-0.03(-0.16%)
Dec 10, 2019	17.56	17.58	17.13	17.15	3,500,264	-0.46(-2.62%)
Dec 09, 2019	17.93	18.08	17.58	17.61	4,846,100	-0.32(-1.78%)
Dec 06, 2019	17.56	18.03	17.56	17.93	4,159,071	+0.50(+2.86%)
Dec 05, 2019	17.43	17.70	17.34	17.43	3,242,321	+0.17(+0.98%)
Dec 04, 2019	17.51	17.75	17.27	17.27	4,653,886	-0.01(-0.05%)
Dec 03, 2019	17.54	17.56	17.24	17.27	3,697,414	-0.52(-2.95%)
Dec 02, 2019	18.02	18.23	17.79	17.80	4,871,306	-0.06(-0.32%)
Nov 29, 2019	17.70	17.92	17.66	17.86	1,893,204	+0.05(+0.26%)
Nov 27, 2019	17.58	17.85	17.44	17.81	3,246,880	+0.23(+1.33%)
Nov 26, 2019	17.42	17.65	17.17	17.57	6,311,851	+0.10(+0.59%)
Nov 25, 2019	17.08	17.58	17.03	17.47	4,425,336	+0.45(+2.64%)
Nov 22, 2019	16.95	17.38	16.95	17.02	3,109,784	+0.13(+0.78%)
Nov 21, 2019	17.02	17.18	16.82	16.89	3,629,400	-0.10(-0.61%)
Nov 20, 2019	17.51	17.57	16.97	16.99	4,416,858	-0.64(-3.62%)
Nov 19, 2019	17.83	17.95	17.35	17.63	3,566,916	-0.13(-0.74%)
Nov 18, 2019	18.46	18.53	17.66	17.76	5,030,144	-0.75(-4.05%)
Nov 15, 2019	19.16	19.19	18.50	18.51	3,764,857	-0.51(-2.66%)
Nov 14, 2019	18.20	19.06	18.07	19.02	5,824,667	+0.57(+3.10%)
Nov 13, 2019	19.13	19.15	18.38	18.45	6,823,521	-1.17(-5.97%)
Nov 12, 2019	19.56	20.04	19.55	19.62	4,252,739	+0.00(+0.00%)
Nov 11, 2019	19.28	19.68	19.00	19.62	3,726,252	+0.11(+0.58%)
Nov 08, 2019	19.38	19.63	19.00	19.51	4,259,470	+0.07(+0.34%)
Nov 07, 2019	19.57	19.94	19.43	19.44	5,112,182	+0.06(+0.29%)
Nov 06, 2019	19.79	19.89	19.35	19.38	5,469,933	-0.91(-4.48%)
Nov 05, 2019	19.91	21.09	19.90	20.29	9,454,088	+0.29(+1.45%)
Nov 04, 2019	19.58	20.11	19.54	20.00	6,589,673	+0.64(+3.29%)
Nov 01, 2019	18.80	19.40	18.76	19.36	5,725,490	+0.73(+3.92%)
Oct 31, 2019	18.76	18.89	18.33	18.63	3,341,574	-0.28(-1.49%)
Oct 30, 2019	19.21	19.23	18.71	18.91	2,303,208	-0.40(-2.09%)
Oct 29, 2019	19.18	19.36	18.95	19.32	3,603,857	+0.03(+0.15%)
Oct 28, 2019	19.39	19.59	19.18	19.29	2,123,315	+0.04(+0.19%)
Oct 25, 2019	18.66	19.43	18.57	19.25	3,662,329	+0.58(+3.11%)
Oct 24, 2019	19.04	19.27	18.30	18.67	3,610,546	-0.23(-1.24%)
Oct 23, 2019	18.49	18.91	18.11	18.91	3,584,546	+0.46(+2.49%)
Oct 22, 2019	18.18	18.61	17.82	18.45	3,587,529	+0.20(+1.08%)
Oct 21, 2019	18.47	18.76	18.23	18.25	3,257,284	-0.08(-0.41%)
Oct 18, 2019	18.46	18.63	18.26	18.32	2,998,294	-0.08(-0.46%)
Oct 17, 2019	18.91	18.99	18.40	18.41	2,647,083	-0.39(-2.09%)
Oct 16, 2019	18.82	19.32	18.73	18.80	3,134,674	-0.10(-0.55%)
Oct 15, 2019	18.78	19.21	18.46	18.91	3,255,491	+0.10(+0.55%)
Oct 14, 2019	19.12	19.21	18.78	18.80	3,375,155	-0.62(-3.19%)
Oct 11, 2019	18.53	19.54	18.42	19.42	5,117,147	+1.29(+7.14%)
Oct 10, 2019	17.86	18.30	17.82	18.13	5,958,427	+0.49(+2.76%)
Oct 09, 2019	17.60	17.82	17.49	17.64	5,245,616	+0.25(+1.46%)
Oct 08, 2019	17.79	18.02	17.38	17.39	7,762,389	-0.61(-3.39%)
Oct 07, 2019	18.16	18.50	17.88	18.00	6,953,609	-0.18(-0.98%)
Oct 04, 2019	18.48	18.63	17.97	18.17	4,679,400	-0.32(-1.72%)
Oct 03, 2019	18.72	18.72	18.07	18.49	4,679,172	-0.32(-1.69%)
Oct 02, 2019	18.70	19.07	18.37	18.81	4,187,532	-0.13(-0.69%)
Oct 01, 2019	19.36	19.79	18.94	18.94	4,601,237	-0.27(-1.41%)
Sep 30, 2019	18.99	19.33	18.70	19.21	3,567,786	+0.22(+1.18%)
Sep 27, 2019	18.76	19.10	18.66	18.99	3,371,813	+0.29(+1.55%)
Sep 26, 2019	19.20	19.25	18.55	18.70	3,128,446	-0.56(-2.92%)
Sep 25, 2019	18.88	19.33	18.77	19.26	4,192,943	+0.47(+2.49%)
Sep 24, 2019	19.51	19.59	18.67	18.79	6,842,991	-0.79(-4.02%)
Sep 23, 2019	19.16	19.64	18.98	19.58	5,662,893	+0.19(+0.97%)
Sep 20, 2019	19.61	19.91	19.32	19.39	6,621,788	-0.28(-1.43%)
Sep 19, 2019	20.23	20.35	19.61	19.67	6,556,412	-0.54(-2.69%)
Sep 18, 2019	20.36	20.48	19.98	20.22	6,799,399	-0.22(-1.10%)
Sep 17, 2019	21.17	21.38	20.41	20.44	7,297,229	-1.09(-5.05%)
Sep 16, 2019	21.26	21.73	21.12	21.53	4,781,010	+0.30(+1.41%)
Sep 13, 2019	20.74	21.71	20.52	21.23	6,069,990	+0.63(+3.05%)
Sep 12, 2019	20.69	20.93	20.17	20.60	6,101,757	-0.01(-0.05%)
Sep 11, 2019	19.93	20.65	19.33	20.61	8,509,734	+0.57(+2.85%)
Sep 10, 2019	19.16	20.16	19.12	20.04	8,250,496	+1.12(+5.95%)
Sep 09, 2019	18.40	19.01	18.29	18.91	5,189,822	+0.60(+3.28%)
Sep 06, 2019	18.16	18.41	17.96	18.31	4,128,348	+0.15(+0.83%)
Sep 05, 2019	17.30	18.34	17.29	18.16	5,243,338	+1.14(+6.72%)
Sep 04, 2019	17.00	17.18	16.77	17.02	3,054,689	+0.27(+1.62%)
Sep 03, 2019	16.92	16.94	16.56	16.75	4,292,916	-0.44(-2.56%)
Aug 30, 2019	17.25	17.41	17.06	17.19	4,805,472	+0.02(+0.11%)
Aug 29, 2019	16.96	17.60	16.96	17.17	4,654,247	+0.48(+2.86%)
Aug 28, 2019	16.52	16.88	16.23	16.69	5,605,476	+0.19(+1.13%)
Aug 27, 2019	16.82	16.96	16.50	16.51	4,959,191	-0.28(-1.67%)
Aug 26, 2019	17.00	17.05	16.61	16.79	10,629,941	-0.05(-0.28%)
Aug 23, 2019	17.90	17.90	16.78	16.83	8,076,309	-0.99(-5.56%)
Aug 22, 2019	17.87	18.22	17.75	17.82	4,466,881	+0.00(+0.00%)
Aug 21, 2019	18.28	18.31	17.81	17.82	4,010,255	-0.28(-1.55%)
Aug 20, 2019	18.56	18.64	18.03	18.10	4,153,478	-0.57(-3.05%)
Aug 19, 2019	18.65	18.82	18.52	18.68	2,765,901	+0.22(+1.22%)
Aug 16, 2019	18.14	18.56	17.87	18.45	3,656,742	+0.42(+2.33%)
Aug 15, 2019	18.48	18.52	17.94	18.03	4,979,538	-0.33(-1.78%)
Aug 14, 2019	18.94	18.97	18.30	18.36	6,452,039	-0.91(-4.71%)
Aug 13, 2019	19.35	20.06	19.00	19.26	7,837,833	-0.14(-0.70%)
Aug 12, 2019	20.94	20.98	19.39	19.40	5,193,539	-1.72(-8.16%)
Aug 09, 2019	21.23	21.31	20.81	21.12	5,131,144	-0.44(-2.04%)
Aug 08, 2019	21.30	21.69	20.95	21.56	8,169,590	+0.33(+1.54%)
Aug 07, 2019	20.42	21.31	20.30	21.24	11,050,963	+0.65(+3.18%)
Aug 06, 2019	22.93	22.94	18.74	20.58	24,010,346	-1.48(-6.69%)
Aug 05, 2019	22.38	22.46	21.65	22.06	5,407,991	-0.74(-3.24%)
Aug 02, 2019	23.24	23.26	22.57	22.80	3,738,909	-0.64(-2.75%)
Aug 01, 2019	23.45	23.89	23.15	23.44	7,972,977	-0.10(-0.44%)
Jul 31, 2019	23.89	24.03	23.26	23.54	5,577,755	-0.06(-0.24%)
Jul 30, 2019	22.06	23.61	21.95	23.60	5,559,070	+1.32(+5.91%)
Jul 29, 2019	22.61	22.67	22.27	22.28	2,422,878	-0.44(-1.93%)
Jul 26, 2019	22.67	22.81	22.46	22.72	2,725,091	+0.06(+0.25%)
Jul 25, 2019	23.12	23.12	22.59	22.67	2,631,208	-0.54(-2.34%)
Jul 24, 2019	23.11	23.40	22.76	23.21	3,429,421	+0.04(+0.16%)
Jul 23, 2019	22.85	23.39	22.80	23.17	3,578,336	+0.50(+2.23%)
Jul 22, 2019	22.82	22.85	22.46	22.67	2,068,619	+0.03(+0.12%)
Jul 19, 2019	22.27	22.78	22.24	22.64	3,013,423	+0.36(+1.64%)
Jul 18, 2019	22.12	22.32	21.89	22.27	2,736,424	-0.03(-0.13%)
Jul 17, 2019	22.08	22.48	21.82	22.30	6,428,529	+0.14(+0.63%)
Jul 16, 2019	21.88	22.50	21.70	22.16	5,839,742	+0.32(+1.45%)
Jul 15, 2019	21.50	21.85	21.34	21.84	3,743,401	+0.35(+1.61%)
Jul 12, 2019	21.10	21.56	21.04	21.50	4,239,934	+0.48(+2.27%)
Jul 11, 2019	21.52	21.58	20.93	21.02	5,274,781	-0.55(-2.56%)
Jul 10, 2019	21.95	22.02	21.50	21.57	3,272,622	-0.23(-1.07%)
Jul 09, 2019	21.99	22.16	21.57	21.81	6,608,908	-0.67(-2.99%)
Jul 08, 2019	23.07	23.12	22.43	22.48	5,073,927	-0.70(-3.02%)
Jul 05, 2019	23.00	23.25	22.82	23.18	2,929,224	+0.04(+0.16%)
Jul 03, 2019	23.00	23.16	22.79	23.14	2,029,990	+0.10(+0.45%)
Jul 02, 2019	23.47	23.48	22.91	23.04	6,851,973	-0.58(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mosaic Co (NY: MOS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Mosaic Co (NY: MOS )

Historical Prices

Sections

Services