Indicators

Mosaic Co (NY: MOS )

29.89 +0.32 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.81	23.81	23.81	0	+0.09(+0.39%)
Dec 28, 2017	23.57	24.01	23.56	23.72	2,706,389	+0.06(+0.27%)
Dec 27, 2017	23.60	23.86	23.50	23.66	3,127,407	-0.01(-0.04%)
Dec 26, 2017	23.69	23.87	23.53	23.67	2,564,762	-0.02(-0.08%)
Dec 22, 2017	23.50	23.80	23.45	23.68	3,190,088	+0.26(+1.11%)
Dec 21, 2017	22.77	23.46	22.71	23.42	4,598,563	+0.71(+3.10%)
Dec 20, 2017	22.74	23.03	22.68	22.72	3,890,607	-0.01(-0.04%)
Dec 19, 2017	22.76	22.97	22.60	22.73	4,800,171	-0.02(-0.08%)
Dec 18, 2017	23.29	23.38	22.71	22.75	5,739,354	-0.38(-1.65%)
Dec 15, 2017	23.06	23.21	22.64	23.13	18,664,228	+0.02(+0.08%)
Dec 14, 2017	22.93	23.12	22.48	23.11	13,853,967	+0.19(+0.85%)
Dec 13, 2017	23.16	23.38	22.76	22.91	5,993,661	-0.12(-0.52%)
Dec 12, 2017	23.03	23.14	22.13	23.03	10,053,748	+0.91(+4.11%)
Dec 11, 2017	21.93	22.26	21.93	22.13	2,622,084	+0.20(+0.93%)
Dec 08, 2017	22.26	22.27	21.79	21.92	4,329,275	-0.23(-1.05%)
Dec 07, 2017	21.63	22.21	21.50	22.15	5,844,660	+0.43(+1.96%)
Dec 06, 2017	22.00	22.33	21.71	21.73	4,654,462	-0.38(-1.70%)
Dec 05, 2017	21.90	22.20	21.66	22.10	5,605,486	+0.13(+0.59%)
Dec 04, 2017	22.61	22.67	21.92	21.97	5,323,201	-0.54(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.