Indicators

Mosaic Co (NY: MOS )

28.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.92	23.42	22.90	23.40	8,664,850	+0.60(+2.62%)
Jun 27, 2019	22.72	23.20	22.60	22.80	7,275,351	+0.23(+1.04%)
Jun 26, 2019	22.62	22.89	22.25	22.56	8,360,017	-0.02(-0.08%)
Jun 25, 2019	22.47	22.68	22.01	22.58	8,811,333	+0.68(+3.12%)
Jun 24, 2019	21.90	22.09	21.71	21.90	3,117,530	+0.01(+0.04%)
Jun 21, 2019	22.13	22.22	21.87	21.89	6,019,786	-0.20(-0.89%)
Jun 20, 2019	22.33	22.35	21.82	22.09	3,317,014	+0.15(+0.68%)
Jun 19, 2019	22.53	22.66	21.88	21.94	5,823,037	-0.55(-2.45%)
Jun 18, 2019	21.88	22.64	21.82	22.49	11,810,508	+0.73(+3.35%)
Jun 17, 2019	21.47	21.96	21.23	21.76	7,610,638	+0.86(+4.11%)
Jun 14, 2019	21.22	21.32	20.90	20.90	4,556,190	-0.45(-2.10%)
Jun 13, 2019	21.29	21.52	21.12	21.35	3,736,587	+0.17(+0.79%)
Jun 12, 2019	20.83	21.35	20.71	21.18	4,817,776	+0.25(+1.21%)
Jun 11, 2019	21.01	21.10	20.82	20.93	5,506,261	+0.13(+0.63%)
Jun 10, 2019	20.89	21.05	20.57	20.80	6,869,045	+0.09(+0.45%)
Jun 07, 2019	21.11	21.11	20.42	20.70	4,543,459	-0.29(-1.38%)
Jun 06, 2019	20.72	20.99	20.55	20.99	6,128,527	+0.20(+0.94%)
Jun 05, 2019	21.57	21.69	20.42	20.80	6,132,376	-0.39(-1.85%)
Jun 04, 2019	20.83	21.19	20.74	21.19	6,520,849	+0.64(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.