Indicators

Mosaic Co (NY: MOS )

28.41 -1.52 (-5.08%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.80	41.82	41.41	41.45	3,683,965	-0.21(-0.50%)
Jun 27, 2014	41.70	42.02	41.61	41.66	6,187,222	-0.22(-0.52%)
Jun 26, 2014	41.87	41.92	41.59	41.88	2,195,027	+0.00(+0.00%)
Jun 25, 2014	42.12	42.40	41.79	41.88	2,575,760	-0.14(-0.34%)
Jun 24, 2014	42.60	42.68	42.00	42.02	3,068,106	-0.55(-1.30%)
Jun 23, 2014	42.48	42.96	42.26	42.58	3,640,773	+0.13(+0.30%)
Jun 20, 2014	42.61	42.71	42.29	42.45	7,056,886	+0.01(+0.02%)
Jun 19, 2014	42.29	42.56	42.04	42.44	5,763,381	+0.48(+1.14%)
Jun 18, 2014	41.96	42.24	41.72	41.96	4,457,667	+0.01(+0.02%)
Jun 17, 2014	41.58	42.29	41.26	41.96	6,486,444	+0.34(+0.81%)
Jun 16, 2014	40.69	41.65	40.61	41.62	6,314,390	+0.90(+2.20%)
Jun 13, 2014	40.71	40.77	40.45	40.72	1,808,760	-0.02(-0.04%)
Jun 12, 2014	40.92	41.08	40.73	40.74	2,622,695	-0.18(-0.43%)
Jun 11, 2014	41.08	41.21	40.82	40.92	2,007,081	-0.25(-0.61%)
Jun 10, 2014	41.07	41.31	40.78	41.17	2,535,985	+0.31(+0.76%)
Jun 06, 2014	40.91	41.02	40.63	40.86	3,459,595	-0.08(-0.18%)
Jun 05, 2014	40.98	41.07	40.43	40.93	2,946,090	-0.03(-0.08%)
Jun 04, 2014	40.98	41.61	40.60	40.97	2,936,701	-0.07(-0.16%)
Jun 03, 2014	41.42	41.42	40.95	41.03	2,746,935	-0.54(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.