Indicators

Mosaic Co (NY: MOS )

29.87 +0.41 (+1.39%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.94	42.01	40.55	41.88	4,605,339	+0.75(+1.83%)
Apr 27, 2023	41.61	41.68	40.90	41.13	3,775,288	-0.10(-0.24%)
Apr 26, 2023	41.77	41.93	40.90	41.23	3,257,064	-0.48(-1.15%)
Apr 25, 2023	42.55	42.71	41.34	41.71	3,814,746	-1.72(-3.96%)
Apr 24, 2023	42.94	43.44	42.68	43.43	4,825,139	+0.37(+0.86%)
Apr 21, 2023	43.47	43.47	42.05	43.06	6,908,787	-0.75(-1.72%)
Apr 20, 2023	43.89	44.31	43.58	43.81	3,516,811	-0.61(-1.36%)
Apr 19, 2023	44.93	44.93	43.87	44.41	6,078,466	-0.78(-1.73%)
Apr 18, 2023	46.18	46.35	44.80	45.20	3,191,482	-1.19(-2.57%)
Apr 17, 2023	45.98	46.51	45.98	46.39	2,100,168	+0.46(+1.00%)
Apr 14, 2023	46.63	47.82	45.87	45.93	2,917,015	+0.23(+0.51%)
Apr 13, 2023	45.53	46.02	45.11	45.69	2,370,027	-0.01(-0.02%)
Apr 12, 2023	46.04	46.04	45.06	45.70	2,610,240	-0.14(-0.30%)
Apr 11, 2023	44.23	46.02	44.14	45.84	5,076,162	+1.95(+4.43%)
Apr 10, 2023	43.10	44.90	42.89	43.90	4,016,606	+1.21(+2.84%)
Apr 06, 2023	43.60	43.62	42.28	42.68	6,527,127	-2.56(-5.66%)
Apr 05, 2023	44.84	45.28	44.19	45.24	4,582,666	+0.10(+0.22%)
Apr 04, 2023	45.45	45.45	43.78	45.15	4,492,822	-0.36(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.